152,950€
-0,07%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 153,00 | 154,95 | 150,20 | 153,45 | 0,26% | 3.252,00 |
| 20.05.2026 | 149,50 | 154,10 | 148,50 | 153,05 | 2,79% | 4.236,00 |
| 19.05.2026 | 153,95 | 156,00 | 148,80 | 148,90 | -3,41% | 7.327,00 |
| 18.05.2026 | 156,05 | 157,90 | 152,55 | 154,15 | -0,90% | 4.009,00 |
| 15.05.2026 | 161,75 | 164,00 | 154,35 | 155,55 | -5,87% | 4.481,00 |
| 14.05.2026 | 166,70 | 169,45 | 164,50 | 165,25 | -1,08% | 2.404,00 |
| 13.05.2026 | 166,25 | 167,90 | 164,60 | 167,05 | 0,57% | 2.783,00 |
| 12.05.2026 | 168,70 | 168,70 | 162,95 | 166,10 | -0,81% | 5.164,00 |
| 11.05.2026 | 163,00 | 170,30 | 161,30 | 167,45 | 1,86% | 9.991,00 |
| 08.05.2026 | 160,25 | 164,50 | 159,25 | 164,40 | 2,72% | 3.452,00 |
| 07.05.2026 | 161,20 | 167,45 | 160,05 | 160,05 | -1,17% | 4.152,00 |
| 06.05.2026 | 155,45 | 162,60 | 155,35 | 161,95 | 5,99% | 6.407,00 |
| 05.05.2026 | 155,05 | 157,45 | 152,80 | 152,80 | -0,55% | 4.979,00 |
| 04.05.2026 | 157,35 | 158,00 | 152,65 | 153,65 | -3,73% | 14.328,00 |
| 30.04.2026 | 157,25 | 163,00 | 157,25 | 159,60 | 1,56% | 7.146,00 |
| 29.04.2026 | 162,60 | 163,90 | 157,15 | 157,15 | -2,90% | 6.263,00 |
| 28.04.2026 | 169,00 | 169,00 | 160,05 | 161,85 | -3,98% | 6.861,00 |
| 27.04.2026 | 171,60 | 171,60 | 168,05 | 168,55 | -1,32% | 5.194,00 |
| 24.04.2026 | 170,05 | 173,00 | 169,50 | 170,80 | 0,50% | 2.277,00 |
| 23.04.2026 | 174,00 | 174,15 | 168,05 | 169,95 | -2,61% | 4.974,00 |
| 22.04.2026 | 175,00 | 180,00 | 173,80 | 174,50 | 0,40% | 7.191,00 |
| 21.04.2026 | 183,15 | 184,75 | 173,80 | 173,80 | -5,13% | 4.347,00 |
| 20.04.2026 | 187,00 | 188,00 | 180,15 | 183,20 | -2,40% | 3.173,00 |
| 17.04.2026 | 182,05 | 189,80 | 181,05 | 187,70 | 2,68% | 4.046,00 |
| 16.04.2026 | 182,00 | 184,15 | 181,55 | 182,80 | 0,44% | 2.465,00 |
| 15.04.2026 | 185,05 | 187,05 | 181,15 | 182,00 | -2,15% | 4.996,00 |
| 14.04.2026 | 185,70 | 188,65 | 184,00 | 186,00 | 0,51% | 1.801,00 |
| 13.04.2026 | 183,05 | 186,70 | 182,05 | 185,05 | -0,13% | 4.911,00 |
| 10.04.2026 | 185,30 | 186,70 | 183,05 | 185,30 | 0,03% | 4.440,00 |
| 09.04.2026 | 183,45 | 187,65 | 182,05 | 185,25 | 0,22% | 3.185,00 |
| 08.04.2026 | 187,00 | 189,95 | 183,70 | 184,85 | 2,69% | 5.806,00 |
| 07.04.2026 | 180,30 | 181,75 | 175,80 | 180,00 | -0,33% | 5.631,00 |
| 02.04.2026 | 176,95 | 183,00 | 172,05 | 180,60 | -0,66% | 4.800,00 |
| 01.04.2026 | 176,45 | 184,00 | 176,45 | 181,80 | 3,56% | 16.414,00 |
| 31.03.2026 | 169,95 | 176,15 | 168,10 | 175,55 | 5,53% | 8.232,00 |
| 30.03.2026 | 169,45 | 172,95 | 166,00 | 166,35 | -0,78% | 6.978,00 |
| 27.03.2026 | 166,45 | 168,20 | 159,00 | 167,65 | 2,44% | 12.324,00 |
| 26.03.2026 | 166,95 | 169,55 | 160,05 | 163,65 | -1,59% | 8.287,00 |
| 25.03.2026 | 164,00 | 167,45 | 163,05 | 166,30 | 3,52% | 13.178,00 |
| 24.03.2026 | 156,00 | 160,65 | 154,65 | 160,65 | 0,66% | 4.385,00 |
| 23.03.2026 | 146,05 | 161,85 | 142,10 | 159,60 | 2,97% | 29.786,00 |
| 20.03.2026 | 160,00 | 164,45 | 151,85 | 155,00 | -2,55% | 13.265,00 |
| 19.03.2026 | 170,80 | 170,80 | 154,60 | 159,05 | -5,72% | 25.070,00 |
| 18.03.2026 | 182,05 | 182,65 | 168,55 | 168,70 | -6,92% | 8.527,00 |
| 17.03.2026 | 183,20 | 186,00 | 180,20 | 181,25 | -1,01% | 5.942,00 |
| 16.03.2026 | 181,05 | 184,60 | 176,55 | 183,10 | 1,19% | 9.673,00 |
| 13.03.2026 | 190,00 | 190,60 | 180,95 | 180,95 | -4,51% | 10.467,00 |
| 12.03.2026 | 192,00 | 193,55 | 188,15 | 189,50 | -1,28% | 2.439,00 |
| 11.03.2026 | 196,95 | 196,95 | 187,30 | 191,95 | -1,59% | 3.440,00 |
| 10.03.2026 | 195,35 | 199,25 | 194,75 | 195,05 | 0,05% | 4.340,00 |
| 09.03.2026 | 189,85 | 194,95 | 184,05 | 194,95 | 2,12% | 6.545,00 |
| 06.03.2026 | 192,85 | 193,75 | 186,30 | 190,90 | 0,90% | 6.557,00 |
| 05.03.2026 | 201,00 | 203,50 | 185,35 | 189,20 | -5,40% | 10.048,00 |
| 04.03.2026 | 204,10 | 210,00 | 196,85 | 200,00 | -0,79% | 9.058,00 |
| 03.03.2026 | 215,00 | 218,00 | 196,10 | 201,60 | -6,45% | 17.797,00 |
| 02.03.2026 | 220,00 | 223,80 | 209,20 | 215,50 | 1,56% | 13.577,00 |
| 27.02.2026 | 208,90 | 213,60 | 207,00 | 212,20 | 1,68% | 12.124,00 |
| 26.02.2026 | 205,20 | 208,70 | 201,10 | 208,70 | 1,85% | 5.879,00 |
| 25.02.2026 | 209,00 | 210,00 | 203,30 | 204,90 | -1,11% | 5.473,00 |
| 24.02.2026 | 203,00 | 208,30 | 198,55 | 207,20 | 1,47% | 10.121,00 |
| 23.02.2026 | 194,95 | 204,20 | 193,55 | 204,20 | 5,80% | 13.918,00 |
| 20.02.2026 | 191,95 | 194,25 | 187,65 | 193,00 | 1,26% | 7.311,00 |
| 19.02.2026 | 188,00 | 190,90 | 186,55 | 190,60 | 1,93% | 6.226,00 |
| 18.02.2026 | 180,00 | 189,10 | 180,00 | 187,00 | 3,60% | 8.219,00 |
| 17.02.2026 | 177,45 | 180,75 | 175,45 | 180,50 | 0,84% | 3.831,00 |
| 16.02.2026 | 181,85 | 182,95 | 178,10 | 179,00 | -1,43% | 5.040,00 |
| 13.02.2026 | 178,95 | 183,10 | 174,00 | 181,60 | 4,61% | 7.455,00 |
| 12.02.2026 | 182,95 | 183,95 | 173,05 | 173,60 | -4,77% | 7.889,00 |
| 11.02.2026 | 179,50 | 182,95 | 177,05 | 182,30 | 2,42% | 5.944,00 |
| 10.02.2026 | 174,65 | 178,65 | 173,45 | 178,00 | 0,99% | 7.691,00 |
| 09.02.2026 | 169,00 | 176,25 | 167,10 | 176,25 | 6,02% | 9.490,00 |
| 06.02.2026 | 161,05 | 168,10 | 161,05 | 166,25 | 3,26% | 8.478,00 |
| 05.02.2026 | 167,00 | 168,00 | 160,35 | 161,00 | -4,42% | 11.351,00 |
| 04.02.2026 | 169,05 | 171,90 | 162,10 | 168,45 | 1,20% | 18.077,00 |
| 03.02.2026 | 168,95 | 172,45 | 162,25 | 166,45 | 3,67% | 16.779,00 |
| 02.02.2026 | 150,00 | 164,95 | 145,05 | 160,55 | -0,12% | 27.870,00 |
| 30.01.2026 | 174,90 | 174,90 | 158,75 | 160,75 | -10,57% | 37.946,00 |
| 29.01.2026 | 188,55 | 190,00 | 175,90 | 179,75 | -3,49% | 23.204,00 |
| 28.01.2026 | 184,45 | 187,15 | 181,50 | 186,25 | 3,76% | 12.013,00 |
| 27.01.2026 | 182,50 | 186,00 | 175,30 | 179,50 | -1,10% | 15.579,00 |
| 26.01.2026 | 185,00 | 188,95 | 181,50 | 181,50 | 0,03% | 19.794,00 |
| 23.01.2026 | 183,25 | 184,45 | 179,50 | 181,45 | -0,11% | 11.797,00 |
| 22.01.2026 | 176,00 | 183,20 | 174,85 | 181,65 | 3,21% | 7.795,00 |
| 21.01.2026 | 180,00 | 185,95 | 174,45 | 176,00 | -1,15% | 24.831,00 |
| 20.01.2026 | 174,05 | 178,55 | 173,55 | 178,05 | 1,98% | 6.755,00 |
| 19.01.2026 | 171,05 | 175,50 | 170,60 | 174,60 | 2,95% | 16.797,00 |
| 16.01.2026 | 172,00 | 173,45 | 167,70 | 169,60 | -1,60% | 3.002,00 |
| 15.01.2026 | 167,15 | 173,80 | 167,05 | 172,35 | 1,74% | 4.045,00 |
| 14.01.2026 | 172,95 | 174,95 | 166,60 | 169,40 | -0,96% | 9.361,00 |
| 13.01.2026 | 165,55 | 171,90 | 165,50 | 171,05 | 2,49% | 11.108,00 |
| 12.01.2026 | 166,80 | 170,20 | 166,15 | 166,90 | 2,20% | 11.603,00 |
| 09.01.2026 | 159,20 | 164,95 | 159,05 | 163,30 | 2,38% | 12.371,00 |
| 08.01.2026 | 154,00 | 159,50 | 149,50 | 159,50 | 2,41% | 7.650,00 |
| 07.01.2026 | 152,05 | 155,75 | 149,05 | 155,75 | 0,58% | 7.615,00 |
| 06.01.2026 | 149,85 | 154,85 | 149,25 | 154,85 | 3,27% | 5.102,00 |
| 05.01.2026 | 148,50 | 155,25 | 147,30 | 149,95 | 3,77% | 14.300,00 |
| 02.01.2026 | 148,50 | 148,95 | 140,25 | 144,50 | -3,47% | 12.159,00 |
| 30.12.2025 | 147,75 | 149,80 | 146,00 | 149,70 | 3,10% | 2.730,00 |
| 29.12.2025 | 154,95 | 154,95 | 144,00 | 145,20 | -5,71% | 12.040,00 |
| 23.12.2025 | 154,95 | 154,95 | 151,45 | 154,00 | 0,69% | 5.598,00 |