163,025€
0,69%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 163,90 | 165,25 | 160,95 | 163,05 | 0,71% | 9.959,00 |
| 14.08.2026 | 155,50 | 162,25 | 154,55 | 161,90 | 3,55% | 4.110,00 |
| 13.08.2026 | 160,95 | 160,95 | 154,30 | 156,35 | -2,77% | 9.660,00 |
| 12.08.2026 | 158,95 | 162,00 | 158,55 | 160,80 | 2,19% | 11.373,00 |
| 11.08.2026 | 157,95 | 158,95 | 152,05 | 157,35 | 0,16% | 7.857,00 |
| 10.08.2026 | 155,00 | 157,45 | 151,25 | 157,10 | 1,55% | 16.474,00 |
| 07.08.2026 | 146,95 | 156,90 | 146,50 | 154,70 | 6,43% | 16.797,00 |
| 06.08.2026 | 142,95 | 147,00 | 141,50 | 145,35 | 1,01% | 12.007,00 |
| 05.08.2026 | 134,50 | 143,90 | 134,30 | 143,90 | 9,89% | 20.706,00 |
| 04.08.2026 | 129,25 | 133,55 | 128,00 | 130,95 | 1,99% | 9.078,00 |
| 03.08.2026 | 126,95 | 130,15 | 125,00 | 128,40 | 1,70% | 8.301,00 |
| 31.07.2026 | 129,55 | 130,60 | 124,30 | 126,25 | -3,52% | 12.941,00 |
| 30.07.2026 | 127,95 | 130,85 | 126,15 | 130,85 | 2,95% | 5.193,00 |
| 29.07.2026 | 125,75 | 128,55 | 122,85 | 127,10 | 1,48% | 10.543,00 |
| 28.07.2026 | 128,35 | 128,50 | 124,60 | 125,25 | -2,83% | 2.956,00 |
| 27.07.2026 | 129,60 | 131,95 | 127,25 | 128,90 | 1,10% | 6.881,00 |
| 24.07.2026 | 125,75 | 129,35 | 125,75 | 127,50 | 0,51% | 5.036,00 |
| 23.07.2026 | 129,40 | 129,40 | 125,05 | 126,85 | -1,40% | 23.936,00 |
| 22.07.2026 | 125,30 | 130,80 | 125,05 | 128,65 | 3,67% | 11.842,00 |
| 21.07.2026 | 121,00 | 124,45 | 121,00 | 124,10 | 3,20% | 21.164,00 |
| 20.07.2026 | 118,90 | 120,95 | 118,85 | 120,25 | 0,42% | 7.591,00 |
| 17.07.2026 | 120,55 | 121,90 | 117,60 | 119,75 | 0,04% | 10.550,00 |
| 16.07.2026 | 123,65 | 125,50 | 119,35 | 119,70 | -3,93% | 13.114,00 |
| 15.07.2026 | 125,90 | 127,95 | 122,60 | 124,60 | -1,11% | 12.250,00 |
| 14.07.2026 | 127,00 | 130,00 | 125,80 | 126,00 | 0,12% | 5.794,00 |
| 13.07.2026 | 127,00 | 128,45 | 124,85 | 125,85 | -2,29% | 11.657,00 |
| 10.07.2026 | 130,50 | 131,50 | 127,45 | 128,80 | -1,19% | 1.799,00 |
| 09.07.2026 | 125,90 | 130,65 | 125,85 | 130,35 | 2,96% | 3.622,00 |
| 08.07.2026 | 132,05 | 132,65 | 124,15 | 126,60 | -3,51% | 9.283,00 |
| 07.07.2026 | 134,00 | 136,50 | 130,50 | 131,20 | -2,96% | 3.989,00 |
| 06.07.2026 | 137,00 | 138,95 | 133,75 | 135,20 | -1,57% | 6.330,00 |
| 03.07.2026 | 136,25 | 140,00 | 135,85 | 137,35 | 2,35% | 7.589,00 |
| 02.07.2026 | 138,00 | 139,00 | 128,50 | 134,20 | -2,15% | 15.617,00 |
| 01.07.2026 | 133,55 | 140,85 | 132,50 | 137,15 | 1,37% | 5.984,00 |
| 30.06.2026 | 134,05 | 136,00 | 131,30 | 135,30 | 0,59% | 3.742,00 |
| 29.06.2026 | 137,75 | 138,30 | 133,45 | 134,50 | -2,92% | 5.826,00 |
| 26.06.2026 | 137,70 | 140,70 | 136,55 | 138,55 | 0,80% | 3.330,00 |
| 25.06.2026 | 133,95 | 138,75 | 133,95 | 137,45 | 2,00% | 4.496,00 |
| 24.06.2026 | 140,40 | 140,50 | 133,55 | 134,75 | -4,60% | 10.513,00 |
| 23.06.2026 | 146,00 | 146,00 | 140,45 | 141,25 | -3,32% | 2.824,00 |
| 22.06.2026 | 143,00 | 146,10 | 142,80 | 146,10 | 3,62% | 3.345,00 |
| 19.06.2026 | 142,00 | 143,80 | 139,00 | 141,00 | -3,36% | 6.326,00 |
| 18.06.2026 | 152,25 | 154,60 | 144,55 | 145,90 | -3,54% | 6.439,00 |
| 17.06.2026 | 151,00 | 157,30 | 150,10 | 151,25 | -0,82% | 6.240,00 |
| 16.06.2026 | 149,45 | 152,75 | 148,65 | 152,50 | 3,21% | 7.956,00 |
| 15.06.2026 | 147,00 | 151,75 | 146,00 | 147,75 | 4,82% | 16.330,00 |
| 12.06.2026 | 136,90 | 142,45 | 134,45 | 140,95 | 3,45% | 11.107,00 |
| 11.06.2026 | 132,55 | 138,00 | 130,85 | 136,25 | 3,69% | 6.126,00 |
| 10.06.2026 | 137,00 | 137,00 | 131,05 | 131,40 | -4,37% | 12.645,00 |
| 09.06.2026 | 140,50 | 142,65 | 133,90 | 137,40 | -2,21% | 7.801,00 |
| 08.06.2026 | 141,25 | 143,90 | 140,15 | 140,50 | -1,09% | 3.554,00 |
| 05.06.2026 | 151,20 | 153,95 | 141,35 | 142,05 | -7,13% | 6.909,00 |
| 04.06.2026 | 149,90 | 153,15 | 148,05 | 152,95 | 3,21% | 1.933,00 |
| 03.06.2026 | 152,80 | 153,95 | 148,20 | 148,20 | -3,48% | 3.421,00 |
| 02.06.2026 | 151,50 | 155,10 | 150,10 | 153,55 | 1,05% | 3.566,00 |
| 01.06.2026 | 156,75 | 156,75 | 148,90 | 151,95 | -3,22% | 4.519,00 |
| 29.05.2026 | 152,85 | 157,90 | 152,85 | 157,00 | 2,05% | 5.762,00 |
| 28.05.2026 | 149,90 | 154,50 | 146,65 | 153,85 | 2,29% | 15.479,00 |
| 27.05.2026 | 154,95 | 154,95 | 150,40 | 150,40 | -2,81% | 3.812,00 |
| 26.05.2026 | 156,00 | 156,25 | 153,55 | 154,75 | -1,40% | 2.451,00 |
| 25.05.2026 | 152,05 | 156,95 | 152,05 | 156,95 | 3,84% | 5.370,00 |
| 22.05.2026 | 153,15 | 154,50 | 150,20 | 151,15 | -1,50% | 1.930,00 |
| 21.05.2026 | 153,00 | 154,95 | 150,20 | 153,45 | 0,26% | 3.252,00 |
| 20.05.2026 | 149,50 | 154,10 | 148,50 | 153,05 | 2,79% | 4.236,00 |
| 19.05.2026 | 153,95 | 156,00 | 148,80 | 148,90 | -3,41% | 7.327,00 |
| 18.05.2026 | 156,05 | 157,90 | 152,55 | 154,15 | -0,90% | 4.009,00 |
| 15.05.2026 | 161,75 | 164,00 | 154,35 | 155,55 | -5,87% | 4.481,00 |
| 14.05.2026 | 166,70 | 169,45 | 164,50 | 165,25 | -1,08% | 2.404,00 |
| 13.05.2026 | 166,25 | 167,90 | 164,60 | 167,05 | 0,57% | 2.783,00 |
| 12.05.2026 | 168,70 | 168,70 | 162,95 | 166,10 | -0,81% | 5.164,00 |
| 11.05.2026 | 163,00 | 170,30 | 161,30 | 167,45 | 1,86% | 9.991,00 |
| 08.05.2026 | 160,25 | 164,50 | 159,25 | 164,40 | 2,72% | 3.452,00 |
| 07.05.2026 | 161,20 | 167,45 | 160,05 | 160,05 | -1,17% | 4.152,00 |
| 06.05.2026 | 155,45 | 162,60 | 155,35 | 161,95 | 5,99% | 6.407,00 |
| 05.05.2026 | 155,05 | 157,45 | 152,80 | 152,80 | -0,55% | 4.979,00 |
| 04.05.2026 | 157,35 | 158,00 | 152,65 | 153,65 | -3,73% | 14.328,00 |
| 30.04.2026 | 157,25 | 163,00 | 157,25 | 159,60 | 1,56% | 7.146,00 |
| 29.04.2026 | 162,60 | 163,90 | 157,15 | 157,15 | -2,90% | 6.263,00 |
| 28.04.2026 | 169,00 | 169,00 | 160,05 | 161,85 | -3,98% | 6.861,00 |
| 27.04.2026 | 171,60 | 171,60 | 168,05 | 168,55 | -1,32% | 5.194,00 |
| 24.04.2026 | 170,05 | 173,00 | 169,50 | 170,80 | 0,50% | 2.277,00 |
| 23.04.2026 | 174,00 | 174,15 | 168,05 | 169,95 | -2,61% | 4.974,00 |
| 22.04.2026 | 175,00 | 180,00 | 173,80 | 174,50 | 0,40% | 7.191,00 |
| 21.04.2026 | 183,15 | 184,75 | 173,80 | 173,80 | -5,13% | 4.347,00 |
| 20.04.2026 | 187,00 | 188,00 | 180,15 | 183,20 | -2,40% | 3.173,00 |
| 17.04.2026 | 182,05 | 189,80 | 181,05 | 187,70 | 2,68% | 4.046,00 |
| 16.04.2026 | 182,00 | 184,15 | 181,55 | 182,80 | 0,44% | 2.465,00 |
| 15.04.2026 | 185,05 | 187,05 | 181,15 | 182,00 | -2,15% | 4.996,00 |
| 14.04.2026 | 185,70 | 188,65 | 184,00 | 186,00 | 0,51% | 1.801,00 |
| 13.04.2026 | 183,05 | 186,70 | 182,05 | 185,05 | -0,13% | 4.911,00 |
| 10.04.2026 | 185,30 | 186,70 | 183,05 | 185,30 | 0,03% | 4.440,00 |
| 09.04.2026 | 183,45 | 187,65 | 182,05 | 185,25 | 0,22% | 3.185,00 |
| 08.04.2026 | 187,00 | 189,95 | 183,70 | 184,85 | 2,69% | 5.806,00 |
| 07.04.2026 | 180,30 | 181,75 | 175,80 | 180,00 | -0,33% | 5.631,00 |
| 02.04.2026 | 176,95 | 183,00 | 172,05 | 180,60 | -0,66% | 4.800,00 |
| 01.04.2026 | 176,45 | 184,00 | 176,45 | 181,80 | 3,56% | 16.414,00 |
| 31.03.2026 | 169,95 | 176,15 | 168,10 | 175,55 | 5,53% | 8.232,00 |
| 30.03.2026 | 169,45 | 172,95 | 166,00 | 166,35 | -0,78% | 6.978,00 |
| 27.03.2026 | 166,45 | 168,20 | 159,00 | 167,65 | 2,44% | 12.324,00 |
| 26.03.2026 | 166,95 | 169,55 | 160,05 | 163,65 | -1,59% | 8.287,00 |