172,000€
2,69%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 166,50 | 171,80 | 164,50 | 171,80 | 2,57% | 4.273,00 |
| 05.11.2026 | 167,00 | 169,95 | 161,00 | 167,50 | 1,85% | 9.065,00 |
| 04.11.2026 | 156,00 | 164,70 | 155,00 | 164,45 | 10,18% | 8.555,00 |
| 03.11.2026 | 150,70 | 154,00 | 147,05 | 149,25 | -1,78% | 4.946,00 |
| 02.11.2026 | 148,70 | 153,15 | 148,30 | 151,95 | 2,32% | 7.747,00 |
| 30.10.2026 | 155,50 | 155,50 | 144,50 | 148,50 | -5,44% | 13.157,00 |
| 29.10.2026 | 161,50 | 162,50 | 155,70 | 157,05 | -3,44% | 5.193,00 |
| 28.10.2026 | 162,50 | 164,45 | 160,60 | 162,65 | -0,28% | 1.509,00 |
| 27.10.2026 | 156,55 | 163,10 | 155,60 | 163,10 | 3,46% | 3.352,00 |
| 26.10.2026 | 154,50 | 158,50 | 153,45 | 157,65 | 1,68% | 2.876,00 |
| 23.10.2026 | 155,00 | 157,75 | 151,45 | 155,05 | -1,52% | 6.870,00 |
| 22.10.2026 | 164,75 | 164,75 | 156,00 | 157,45 | -5,69% | 5.020,00 |
| 21.10.2026 | 165,55 | 167,70 | 165,00 | 166,95 | 0,72% | 1.485,00 |
| 20.10.2026 | 166,65 | 168,85 | 163,20 | 165,75 | -1,37% | 2.416,00 |
| 19.10.2026 | 170,00 | 170,90 | 166,65 | 168,05 | -0,44% | 1.701,00 |
| 16.10.2026 | 167,95 | 171,15 | 165,10 | 168,80 | 0,51% | 2.530,00 |
| 15.10.2026 | 160,70 | 167,95 | 157,20 | 167,95 | 6,13% | 4.462,00 |
| 14.10.2026 | 164,55 | 166,35 | 156,45 | 158,25 | -5,21% | 4.763,00 |
| 13.10.2026 | 169,95 | 171,10 | 164,25 | 166,95 | -1,21% | 3.488,00 |
| 12.10.2026 | 169,10 | 169,90 | 167,05 | 169,00 | 0,27% | 1.926,00 |
| 09.10.2026 | 168,40 | 169,90 | 167,00 | 168,55 | 2,96% | 2.024,00 |
| 08.10.2026 | 162,05 | 164,50 | 160,20 | 163,70 | 1,90% | 3.096,00 |
| 07.10.2026 | 162,90 | 165,25 | 159,15 | 160,65 | -2,70% | 3.011,00 |
| 06.10.2026 | 161,60 | 166,75 | 161,60 | 165,10 | 0,67% | 1.765,00 |
| 05.10.2026 | 164,00 | 165,95 | 161,05 | 164,00 | 0,49% | 2.463,00 |
| 02.10.2026 | 160,25 | 164,35 | 160,05 | 163,20 | 1,59% | 2.494,00 |
| 01.10.2026 | 160,95 | 164,30 | 160,55 | 160,65 | -0,89% | 5.496,00 |
| 30.09.2026 | 164,00 | 166,50 | 162,10 | 162,10 | -1,31% | 2.661,00 |
| 29.09.2026 | 162,00 | 166,80 | 162,00 | 164,25 | 1,42% | 3.683,00 |
| 28.09.2026 | 164,55 | 165,05 | 159,55 | 161,95 | -5,26% | 13.311,00 |
| 25.09.2026 | 169,55 | 172,95 | 169,05 | 170,95 | 0,56% | 1.637,00 |
| 24.09.2026 | 171,00 | 172,50 | 167,60 | 170,00 | -0,96% | 3.069,00 |
| 23.09.2026 | 177,45 | 177,45 | 169,55 | 171,65 | -3,59% | 4.842,00 |
| 22.09.2026 | 171,90 | 178,60 | 170,05 | 178,05 | 3,13% | 6.125,00 |
| 21.09.2026 | 173,65 | 175,80 | 170,60 | 172,65 | -0,86% | 4.422,00 |
| 18.09.2026 | 177,00 | 179,75 | 172,45 | 174,15 | -0,26% | 2.698,00 |
| 17.09.2026 | 171,15 | 177,15 | 171,15 | 174,60 | 3,10% | 4.685,00 |
| 16.09.2026 | 172,90 | 175,30 | 168,40 | 169,35 | -0,44% | 3.276,00 |
| 15.09.2026 | 173,10 | 173,75 | 167,90 | 170,10 | -0,44% | 6.279,00 |
| 14.09.2026 | 174,00 | 174,00 | 167,05 | 170,85 | -0,87% | 8.256,00 |
| 11.09.2026 | 168,65 | 174,85 | 168,50 | 172,35 | 1,80% | 6.327,00 |
| 10.09.2026 | 175,05 | 176,00 | 168,10 | 169,30 | -3,06% | 7.233,00 |
| 09.09.2026 | 175,85 | 177,80 | 173,65 | 174,65 | 0,26% | 3.761,00 |
| 08.09.2026 | 176,75 | 178,20 | 173,15 | 174,20 | -1,53% | 2.934,00 |
| 07.09.2026 | 174,75 | 177,70 | 173,05 | 176,90 | -0,14% | 1.328,00 |
| 04.09.2026 | 178,70 | 179,50 | 172,05 | 177,15 | -0,87% | 4.808,00 |
| 03.09.2026 | 171,55 | 178,70 | 171,00 | 178,70 | 5,21% | 10.088,00 |
| 02.09.2026 | 167,75 | 173,05 | 166,65 | 169,85 | 1,92% | 9.028,00 |
| 01.09.2026 | 175,10 | 175,55 | 166,65 | 166,65 | -4,77% | 10.027,00 |
| 31.08.2026 | 175,00 | 178,00 | 172,40 | 175,00 | -1,49% | 7.964,00 |
| 28.08.2026 | 184,15 | 187,95 | 177,00 | 177,65 | -3,53% | 22.395,00 |
| 27.08.2026 | 185,05 | 186,00 | 180,95 | 184,15 | 0,33% | 6.287,00 |
| 26.08.2026 | 192,10 | 192,10 | 183,55 | 183,55 | -4,30% | 10.523,00 |
| 25.08.2026 | 185,30 | 192,30 | 182,30 | 191,80 | 2,51% | 10.244,00 |
| 24.08.2026 | 186,85 | 188,40 | 182,60 | 187,10 | 0,73% | 16.394,00 |
| 21.08.2026 | 180,55 | 187,75 | 180,55 | 185,75 | 2,51% | 12.159,00 |
| 20.08.2026 | 176,40 | 183,00 | 172,00 | 181,20 | 1,57% | 9.806,00 |
| 19.08.2026 | 161,00 | 178,40 | 160,50 | 178,40 | 10,16% | 10.985,00 |
| 18.08.2026 | 163,25 | 163,30 | 159,60 | 161,95 | -0,67% | 6.017,00 |
| 17.08.2026 | 163,90 | 165,25 | 160,95 | 163,05 | 0,71% | 9.959,00 |
| 14.08.2026 | 155,50 | 162,25 | 154,55 | 161,90 | 3,55% | 4.110,00 |
| 13.08.2026 | 160,95 | 160,95 | 154,30 | 156,35 | -2,77% | 9.660,00 |
| 12.08.2026 | 158,95 | 162,00 | 158,55 | 160,80 | 2,19% | 11.373,00 |
| 11.08.2026 | 157,95 | 158,95 | 152,05 | 157,35 | 0,16% | 7.857,00 |
| 10.08.2026 | 155,00 | 157,45 | 151,25 | 157,10 | 1,55% | 16.474,00 |
| 07.08.2026 | 146,95 | 156,90 | 146,50 | 154,70 | 6,43% | 16.797,00 |
| 06.08.2026 | 142,95 | 147,00 | 141,50 | 145,35 | 1,01% | 12.007,00 |
| 05.08.2026 | 134,50 | 143,90 | 134,30 | 143,90 | 9,89% | 20.706,00 |
| 04.08.2026 | 129,25 | 133,55 | 128,00 | 130,95 | 1,99% | 9.078,00 |
| 03.08.2026 | 126,95 | 130,15 | 125,00 | 128,40 | 1,70% | 8.301,00 |
| 31.07.2026 | 129,55 | 130,60 | 124,30 | 126,25 | -3,52% | 12.941,00 |
| 30.07.2026 | 127,95 | 130,85 | 126,15 | 130,85 | 2,95% | 5.193,00 |
| 29.07.2026 | 125,75 | 128,55 | 122,85 | 127,10 | 1,48% | 10.543,00 |
| 28.07.2026 | 128,35 | 128,50 | 124,60 | 125,25 | -2,83% | 2.956,00 |
| 27.07.2026 | 129,60 | 131,95 | 127,25 | 128,90 | 1,10% | 6.881,00 |
| 24.07.2026 | 125,75 | 129,35 | 125,75 | 127,50 | 0,51% | 5.036,00 |
| 23.07.2026 | 129,40 | 129,40 | 125,05 | 126,85 | -1,40% | 23.936,00 |
| 22.07.2026 | 125,30 | 130,80 | 125,05 | 128,65 | 3,67% | 11.842,00 |
| 21.07.2026 | 121,00 | 124,45 | 121,00 | 124,10 | 3,20% | 21.164,00 |
| 20.07.2026 | 118,90 | 120,95 | 118,85 | 120,25 | 0,42% | 7.591,00 |
| 17.07.2026 | 120,55 | 121,90 | 117,60 | 119,75 | 0,04% | 10.550,00 |
| 16.07.2026 | 123,65 | 125,50 | 119,35 | 119,70 | -3,93% | 13.114,00 |
| 15.07.2026 | 125,90 | 127,95 | 122,60 | 124,60 | -1,11% | 12.250,00 |
| 14.07.2026 | 127,00 | 130,00 | 125,80 | 126,00 | 0,12% | 5.794,00 |
| 13.07.2026 | 127,00 | 128,45 | 124,85 | 125,85 | -2,29% | 11.657,00 |
| 10.07.2026 | 130,50 | 131,50 | 127,45 | 128,80 | -1,19% | 1.799,00 |
| 09.07.2026 | 125,90 | 130,65 | 125,85 | 130,35 | 2,96% | 3.622,00 |
| 08.07.2026 | 132,05 | 132,65 | 124,15 | 126,60 | -3,51% | 9.283,00 |
| 07.07.2026 | 134,00 | 136,50 | 130,50 | 131,20 | -2,96% | 3.989,00 |
| 06.07.2026 | 137,00 | 138,95 | 133,75 | 135,20 | -1,57% | 6.330,00 |
| 03.07.2026 | 136,25 | 140,00 | 135,85 | 137,35 | 2,35% | 7.589,00 |
| 02.07.2026 | 138,00 | 139,00 | 128,50 | 134,20 | -2,15% | 15.617,00 |
| 01.07.2026 | 133,55 | 140,85 | 132,50 | 137,15 | 1,37% | 5.984,00 |
| 30.06.2026 | 134,05 | 136,00 | 131,30 | 135,30 | 0,59% | 3.742,00 |
| 29.06.2026 | 137,75 | 138,30 | 133,45 | 134,50 | -2,92% | 5.826,00 |
| 26.06.2026 | 137,70 | 140,70 | 136,55 | 138,55 | 0,80% | 3.330,00 |
| 25.06.2026 | 133,95 | 138,75 | 133,95 | 137,45 | 2,00% | 4.496,00 |
| 24.06.2026 | 140,40 | 140,50 | 133,55 | 134,75 | -4,60% | 10.513,00 |
| 23.06.2026 | 146,00 | 146,00 | 140,45 | 141,25 | -3,32% | 2.824,00 |
| 22.06.2026 | 143,00 | 146,10 | 142,80 | 146,10 | 3,62% | 3.345,00 |