16,244€
-0,95%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 16,26 | 16,26 | 16,24 | 16,24 | -0,95% | - |
| 04.09.2025 | 16,54 | 16,57 | 16,26 | 16,40 | -0,12% | 4.336,00 |
| 03.09.2025 | 16,20 | 16,42 | 16,03 | 16,42 | 1,36% | 12.336,00 |
| 02.09.2025 | 16,39 | 16,50 | 16,20 | 16,20 | -1,75% | 3.458,00 |
| 01.09.2025 | 16,32 | 16,50 | 16,32 | 16,49 | 1,10% | 3.052,00 |
| 29.08.2025 | 16,15 | 16,32 | 16,15 | 16,31 | 1,48% | 6.066,00 |
| 28.08.2025 | 16,42 | 16,61 | 15,92 | 16,07 | -2,21% | 19.459,00 |
| 27.08.2025 | 16,20 | 16,49 | 16,20 | 16,43 | 1,26% | 4.150,00 |
| 26.08.2025 | 16,43 | 16,43 | 16,17 | 16,23 | -1,85% | 431,00 |
| 25.08.2025 | 16,90 | 17,20 | 16,50 | 16,54 | -1,32% | 2.149,00 |
| 22.08.2025 | 16,67 | 16,90 | 16,67 | 16,76 | 1,21% | 621,00 |
| 21.08.2025 | 16,57 | 16,68 | 16,40 | 16,56 | -0,18% | 1.834,00 |
| 20.08.2025 | 16,59 | 16,85 | 16,48 | 16,59 | -0,01% | 2.790,00 |
| 19.08.2025 | 16,31 | 16,69 | 16,31 | 16,59 | 1,07% | 1.562,00 |
| 18.08.2025 | 16,43 | 16,52 | 16,39 | 16,41 | -0,24% | 2.810,00 |
| 15.08.2025 | 16,75 | 16,75 | 16,32 | 16,45 | -0,75% | 1.344,00 |
| 14.08.2025 | 16,72 | 16,81 | 16,47 | 16,58 | -1,09% | 1.221,00 |
| 13.08.2025 | 16,76 | 16,81 | 16,61 | 16,76 | 0,84% | 1.986,00 |
| 12.08.2025 | 16,54 | 16,80 | 16,54 | 16,62 | 0,10% | 1.603,00 |
| 11.08.2025 | 16,45 | 16,69 | 16,45 | 16,60 | 0,67% | 1.006,00 |
| 08.08.2025 | 16,49 | 16,62 | 16,49 | 16,49 | -0,39% | 1.388,00 |
| 07.08.2025 | 16,34 | 16,60 | 16,27 | 16,56 | 0,83% | 1.804,00 |
| 06.08.2025 | 16,28 | 16,42 | 16,23 | 16,42 | 0,44% | 682,00 |
| 05.08.2025 | 16,27 | 16,35 | 16,15 | 16,35 | 0,75% | 2.691,00 |
| 04.08.2025 | 15,99 | 16,23 | 15,99 | 16,23 | 2,13% | 1.146,00 |
| 01.08.2025 | 16,00 | 16,13 | 15,81 | 15,89 | -1,00% | 5.065,00 |
| 31.07.2025 | 16,07 | 16,25 | 16,00 | 16,05 | -1,53% | 5.970,00 |
| 30.07.2025 | 16,48 | 16,67 | 16,30 | 16,30 | -2,59% | 2.294,00 |
| 29.07.2025 | 16,60 | 16,83 | 16,50 | 16,73 | 1,32% | 4.723,00 |
| 28.07.2025 | 16,37 | 16,74 | 16,37 | 16,52 | 0,57% | 8.287,00 |
| 25.07.2025 | 16,51 | 16,57 | 16,34 | 16,42 | -0,50% | 3.364,00 |
| 24.07.2025 | 16,84 | 16,90 | 16,40 | 16,50 | -1,32% | 2.899,00 |
| 23.07.2025 | 16,63 | 16,95 | 16,61 | 16,72 | 0,99% | 5.591,00 |
| 22.07.2025 | 16,01 | 16,70 | 16,00 | 16,56 | 3,50% | 4.176,00 |
| 21.07.2025 | 16,36 | 16,49 | 16,00 | 16,00 | -2,84% | 6.896,00 |
| 18.07.2025 | 16,43 | 16,51 | 16,21 | 16,47 | 0,30% | 4.721,00 |
| 17.07.2025 | 16,47 | 16,75 | 16,35 | 16,42 | 1,33% | 5.701,00 |
| 16.07.2025 | 16,41 | 16,55 | 16,05 | 16,20 | -1,81% | 3.207,00 |
| 15.07.2025 | 16,70 | 16,77 | 16,50 | 16,50 | -0,59% | 4.798,00 |
| 14.07.2025 | 16,63 | 16,76 | 16,43 | 16,60 | -0,01% | 6.000,00 |
| 11.07.2025 | 16,72 | 16,85 | 16,12 | 16,60 | -0,41% | 9.085,00 |
| 10.07.2025 | 17,57 | 17,59 | 15,79 | 16,67 | -4,75% | 10.204,00 |
| 09.07.2025 | 17,71 | 17,82 | 17,36 | 17,50 | -0,53% | 5.359,00 |
| 08.07.2025 | 17,39 | 17,71 | 17,38 | 17,59 | 0,31% | 2.802,00 |
| 07.07.2025 | 17,84 | 18,10 | 17,47 | 17,54 | -0,42% | 5.304,00 |
| 04.07.2025 | 17,67 | 17,75 | 17,61 | 17,61 | -1,95% | 93,00 |
| 03.07.2025 | 17,99 | 18,01 | 17,86 | 17,96 | -0,19% | 773,00 |
| 02.07.2025 | 17,96 | 18,02 | 17,80 | 18,00 | -0,01% | 3.611,00 |
| 01.07.2025 | 17,43 | 18,07 | 17,37 | 18,00 | 3,28% | 2.969,00 |
| 30.06.2025 | 17,57 | 17,57 | 17,25 | 17,43 | -0,30% | 1.859,00 |
| 27.06.2025 | 17,63 | 17,65 | 17,40 | 17,48 | -0,44% | 1.774,00 |
| 26.06.2025 | 17,55 | 17,74 | 17,40 | 17,56 | -0,34% | 5.880,00 |
| 25.06.2025 | 18,55 | 18,55 | 17,62 | 17,62 | -4,77% | 9.078,00 |
| 24.06.2025 | 18,71 | 18,75 | 18,40 | 18,50 | -1,42% | 2.693,00 |
| 23.06.2025 | 18,58 | 18,93 | 18,51 | 18,77 | 0,70% | 617,00 |
| 20.06.2025 | 18,54 | 18,73 | 18,54 | 18,64 | 0,09% | 476,00 |
| 19.06.2025 | 18,69 | 18,69 | 18,62 | 18,62 | -0,74% | 484,00 |
| 18.06.2025 | 18,71 | 18,76 | 18,65 | 18,76 | -0,28% | 513,00 |
| 17.06.2025 | 18,67 | 18,83 | 18,49 | 18,81 | 0,49% | 834,00 |
| 16.06.2025 | 18,80 | 18,82 | 18,42 | 18,72 | 0,02% | 3.785,00 |
| 13.06.2025 | 19,16 | 19,44 | 18,71 | 18,71 | -2,42% | 3.021,00 |
| 12.06.2025 | 19,47 | 19,50 | 18,88 | 19,18 | -1,23% | 3.879,00 |
| 11.06.2025 | 19,54 | 19,67 | 19,40 | 19,42 | -1,53% | 848,00 |
| 10.06.2025 | 19,53 | 19,72 | 19,53 | 19,72 | 1,52% | 148,00 |
| 09.06.2025 | 19,53 | 19,60 | 19,13 | 19,42 | -0,84% | 1.435,00 |
| 06.06.2025 | 19,61 | 19,76 | 19,50 | 19,59 | 1,06% | 1.725,00 |
| 05.06.2025 | 19,68 | 19,81 | 19,32 | 19,38 | -2,07% | 3.185,00 |
| 04.06.2025 | 19,98 | 20,02 | 19,79 | 19,79 | -1,00% | 1.295,00 |
| 03.06.2025 | 19,74 | 19,99 | 19,71 | 19,99 | 0,46% | 616,00 |
| 02.06.2025 | 20,00 | 20,14 | 19,85 | 19,90 | -1,84% | 902,00 |
| 30.05.2025 | 20,11 | 20,27 | 20,00 | 20,27 | 1,71% | 1.642,00 |
| 29.05.2025 | 20,15 | 20,15 | 19,93 | 19,93 | -1,31% | 366,00 |
| 28.05.2025 | 20,32 | 20,32 | 20,14 | 20,20 | 1,65% | 1.450,00 |
| 27.05.2025 | 19,96 | 19,99 | 19,87 | 19,87 | 0,00% | 1.841,00 |
| 26.05.2025 | 19,90 | 20,00 | 19,77 | 19,87 | 1,11% | 492,00 |
| 23.05.2025 | 19,60 | 19,86 | 19,45 | 19,65 | -0,76% | 2.273,00 |
| 22.05.2025 | 19,99 | 20,10 | 19,44 | 19,80 | -0,35% | 2.978,00 |
| 21.05.2025 | 20,41 | 20,41 | 19,87 | 19,87 | -2,91% | 1.691,00 |
| 20.05.2025 | 20,47 | 20,47 | 20,47 | 20,47 | -0,15% | 1,00 |
| 19.05.2025 | 20,35 | 20,57 | 20,31 | 20,50 | -0,75% | 1.147,00 |
| 16.05.2025 | 20,36 | 20,65 | 20,36 | 20,65 | 1,62% | 512,00 |
| 15.05.2025 | 20,05 | 20,34 | 19,99 | 20,32 | 0,59% | 2.048,00 |
| 14.05.2025 | 20,51 | 20,51 | 20,05 | 20,20 | -1,87% | 2.448,00 |
| 13.05.2025 | 20,96 | 21,17 | 20,38 | 20,59 | -2,16% | 1.129,00 |
| 12.05.2025 | 20,82 | 21,21 | 20,70 | 21,04 | 1,54% | 2.816,00 |
| 09.05.2025 | 20,66 | 20,72 | 20,66 | 20,72 | 0,07% | 118,00 |
| 08.05.2025 | 20,46 | 20,71 | 20,26 | 20,71 | 2,25% | 1.602,00 |
| 07.05.2025 | 20,71 | 20,71 | 20,16 | 20,25 | -1,46% | 1.437,00 |
| 06.05.2025 | 20,78 | 20,93 | 20,55 | 20,55 | -1,44% | 1.727,00 |
| 05.05.2025 | 21,03 | 21,07 | 20,66 | 20,85 | -0,50% | 1.240,00 |
| 02.05.2025 | 22,10 | 22,10 | 20,96 | 20,96 | -3,39% | 3.818,00 |
| 30.04.2025 | 21,37 | 21,74 | 21,30 | 21,69 | 1,28% | 5.655,00 |
| 29.04.2025 | 21,23 | 21,42 | 21,00 | 21,42 | 0,90% | 2.574,00 |
| 28.04.2025 | 21,26 | 21,29 | 21,12 | 21,23 | -1,49% | 654,00 |
| 25.04.2025 | 22,13 | 22,13 | 21,40 | 21,55 | -1,71% | 3.243,00 |
| 24.04.2025 | 22,02 | 22,44 | 21,91 | 21,92 | -1,95% | 2.739,00 |
| 23.04.2025 | 22,80 | 22,80 | 22,34 | 22,36 | 0,02% | 333,00 |
| 22.04.2025 | 22,10 | 22,35 | 22,10 | 22,35 | -0,09% | 882,00 |
| 17.04.2025 | 22,08 | 22,37 | 21,90 | 22,37 | 1,68% | 854,00 |
| 16.04.2025 | 22,50 | 22,71 | 22,00 | 22,00 | -3,13% | 1.770,00 |