24,678€
4,19%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 23,74 | 24,80 | 23,74 | 24,77 | 4,56% | 1.225,00 |
| 20.02.2025 | 23,31 | 23,73 | 23,24 | 23,69 | 1,67% | 1.163,00 |
| 19.02.2025 | 23,04 | 23,30 | 22,81 | 23,30 | 1,41% | 2.189,00 |
| 18.02.2025 | 24,17 | 24,32 | 22,19 | 22,97 | -4,67% | 13.386,00 |
| 17.02.2025 | 24,05 | 24,28 | 24,05 | 24,10 | 0,79% | 1.200,00 |
| 14.02.2025 | 24,00 | 24,21 | 23,81 | 23,91 | 0,65% | 908,00 |
| 13.02.2025 | 23,64 | 24,02 | 23,60 | 23,75 | -1,66% | 1.767,00 |
| 12.02.2025 | 24,10 | 24,15 | 23,71 | 24,15 | 0,73% | 1.380,00 |
| 11.02.2025 | 23,70 | 23,98 | 23,35 | 23,98 | 0,44% | 1.540,00 |
| 10.02.2025 | 24,02 | 24,18 | 23,70 | 23,87 | -0,06% | 3.521,00 |
| 07.02.2025 | 24,15 | 24,22 | 23,89 | 23,89 | -0,62% | 1.518,00 |
| 06.02.2025 | 24,12 | 24,34 | 24,01 | 24,04 | -0,85% | 2.188,00 |
| 05.02.2025 | 24,19 | 24,24 | 23,93 | 24,24 | 0,33% | 926,00 |
| 04.02.2025 | 24,53 | 24,70 | 24,02 | 24,16 | -3,36% | 3.817,00 |
| 03.02.2025 | 25,06 | 25,08 | 24,75 | 25,00 | 0,00% | 1.991,00 |
| 31.01.2025 | 25,43 | 25,52 | 25,00 | 25,00 | -0,70% | 603,00 |
| 30.01.2025 | 25,03 | 25,18 | 25,03 | 25,18 | 1,06% | 246,00 |
| 29.01.2025 | 24,50 | 24,91 | 24,50 | 24,91 | 1,16% | 388,00 |
| 28.01.2025 | 24,99 | 25,25 | 24,49 | 24,63 | 2,16% | 1.522,00 |
| 27.01.2025 | 24,19 | 24,31 | 24,06 | 24,11 | -1,45% | 317,00 |
| 24.01.2025 | 24,07 | 24,46 | 24,07 | 24,46 | 0,31% | 1.409,00 |
| 23.01.2025 | 24,42 | 24,56 | 24,16 | 24,39 | 0,02% | 2.258,00 |
| 22.01.2025 | 24,79 | 24,79 | 24,14 | 24,38 | -1,36% | 1.944,00 |
| 21.01.2025 | 24,93 | 25,21 | 24,50 | 24,72 | -1,24% | 1.956,00 |
| 20.01.2025 | 25,15 | 25,22 | 24,95 | 25,03 | -0,64% | 1.171,00 |
| 17.01.2025 | 25,17 | 25,26 | 24,96 | 25,19 | 0,92% | 3.426,00 |
| 16.01.2025 | 24,91 | 25,04 | 24,70 | 24,96 | 0,60% | 1.247,00 |
| 15.01.2025 | 25,39 | 25,44 | 24,76 | 24,81 | -2,15% | 5.382,00 |
| 14.01.2025 | 25,62 | 25,62 | 25,35 | 25,35 | -1,36% | 293,00 |
| 13.01.2025 | 25,55 | 25,75 | 25,55 | 25,70 | 0,45% | 1.418,00 |
| 10.01.2025 | 25,90 | 25,90 | 25,59 | 25,59 | -1,22% | 305,00 |
| 09.01.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,25% | 20,00 |
| 08.01.2025 | 25,86 | 25,86 | 25,57 | 25,58 | -1,73% | 417,00 |
| 07.01.2025 | 25,94 | 26,19 | 25,92 | 26,03 | 0,12% | 1.509,00 |
| 06.01.2025 | 26,91 | 26,91 | 26,00 | 26,00 | -3,22% | 1.261,00 |
| 03.01.2025 | 26,86 | 27,05 | 26,84 | 26,87 | -0,68% | 212,00 |
| 02.01.2025 | 26,94 | 27,25 | 26,85 | 27,05 | 2,31% | 1.062,00 |
| 30.12.2024 | 26,36 | 26,68 | 26,36 | 26,44 | 0,28% | 1.029,00 |
| 27.12.2024 | 26,66 | 26,66 | 26,37 | 26,37 | -0,17% | 2.601,00 |
| 23.12.2024 | 25,97 | 26,41 | 25,85 | 26,41 | 2,92% | 698,00 |
| 20.12.2024 | 25,89 | 25,89 | 25,66 | 25,66 | -1,29% | 1.252,00 |
| 19.12.2024 | 26,58 | 26,58 | 25,50 | 26,00 | -1,01% | 1.935,00 |
| 18.12.2024 | 26,34 | 26,34 | 26,26 | 26,26 | -0,45% | 347,00 |
| 17.12.2024 | 26,66 | 26,66 | 26,34 | 26,38 | -1,77% | 272,00 |
| 16.12.2024 | 26,65 | 26,86 | 26,55 | 26,86 | 0,26% | 778,00 |
| 13.12.2024 | 26,77 | 26,87 | 26,77 | 26,79 | 0,43% | 201,00 |
| 12.12.2024 | 26,45 | 27,00 | 26,30 | 26,67 | -0,02% | 1.676,00 |
| 11.12.2024 | 26,58 | 26,68 | 26,57 | 26,68 | 1,79% | 1.641,00 |
| 10.12.2024 | 26,40 | 26,40 | 26,21 | 26,21 | -0,85% | 41,00 |
| 09.12.2024 | 25,88 | 26,43 | 25,71 | 26,43 | 2,13% | 346,00 |
| 06.12.2024 | 26,36 | 26,36 | 25,88 | 25,88 | -1,69% | 720,00 |
| 05.12.2024 | 26,02 | 26,33 | 26,02 | 26,33 | 0,55% | 161,00 |
| 04.12.2024 | 26,41 | 26,45 | 26,02 | 26,18 | -1,49% | 759,00 |
| 03.12.2024 | 26,37 | 26,68 | 26,20 | 26,58 | 0,02% | 334,00 |
| 02.12.2024 | 26,36 | 26,57 | 26,26 | 26,57 | 1,45% | 807,00 |
| 29.11.2024 | 26,18 | 26,19 | 26,15 | 26,19 | 0,11% | 1.695,00 |
| 28.11.2024 | 26,16 | 26,18 | 25,99 | 26,16 | -0,15% | 230,00 |
| 27.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,29% | 30,00 |
| 26.11.2024 | 26,08 | 26,30 | 26,08 | 26,28 | -1,50% | 327,00 |
| 25.11.2024 | 26,49 | 26,68 | 26,03 | 26,68 | 1,04% | 1.050,00 |
| 22.11.2024 | 26,11 | 26,40 | 25,98 | 26,40 | 0,76% | 527,00 |
| 21.11.2024 | 25,56 | 26,20 | 25,56 | 26,20 | 2,97% | 522,00 |
| 20.11.2024 | 25,00 | 25,45 | 25,00 | 25,45 | 1,41% | 2.748,00 |
| 19.11.2024 | 25,37 | 25,37 | 25,00 | 25,09 | -0,63% | 835,00 |
| 18.11.2024 | 25,39 | 25,49 | 25,25 | 25,25 | -0,86% | 2.722,00 |
| 15.11.2024 | 25,97 | 26,50 | 24,79 | 25,47 | -3,50% | 4.868,00 |
| 14.11.2024 | 26,19 | 26,40 | 26,19 | 26,40 | 0,71% | 320,00 |
| 13.11.2024 | 26,01 | 26,21 | 26,01 | 26,21 | 0,81% | 492,00 |
| 12.11.2024 | 26,01 | 26,01 | 26,00 | 26,00 | -0,50% | 9,00 |
| 11.11.2024 | 26,66 | 26,89 | 26,01 | 26,13 | -1,21% | 1.388,00 |
| 08.11.2024 | 26,20 | 26,70 | 26,12 | 26,45 | 0,32% | 598,00 |
| 07.11.2024 | 27,00 | 27,00 | 26,10 | 26,37 | -2,55% | 377,00 |
| 06.11.2024 | 27,51 | 27,51 | 26,99 | 27,06 | 2,54% | 139,00 |
| 05.11.2024 | 26,54 | 26,54 | 26,32 | 26,39 | -0,88% | 1.002,00 |
| 04.11.2024 | 26,50 | 26,65 | 26,50 | 26,62 | -0,82% | 7.339,00 |
| 01.11.2024 | 26,85 | 26,85 | 26,70 | 26,84 | 0,52% | 2.941,00 |
| 31.10.2024 | 26,73 | 26,84 | 26,70 | 26,70 | -0,63% | 214,00 |
| 30.10.2024 | 27,29 | 27,29 | 26,81 | 26,87 | -1,86% | 129,00 |
| 29.10.2024 | 27,62 | 27,71 | 27,38 | 27,38 | 0,00% | 664,00 |
| 28.10.2024 | 27,63 | 27,63 | 27,38 | 27,38 | 0,40% | 487,00 |
| 25.10.2024 | 27,27 | 27,35 | 27,20 | 27,27 | 0,39% | 830,00 |
| 24.10.2024 | 27,26 | 27,38 | 27,17 | 27,17 | -0,60% | 120,00 |
| 23.10.2024 | 27,32 | 27,35 | 27,17 | 27,33 | 0,40% | 265,00 |
| 22.10.2024 | 27,25 | 27,32 | 27,22 | 27,22 | -0,53% | 284,00 |
| 21.10.2024 | 28,06 | 28,06 | 27,37 | 27,37 | -1,92% | 2.399,00 |
| 18.10.2024 | 28,05 | 28,05 | 27,90 | 27,90 | 0,45% | 142,00 |
| 17.10.2024 | 27,45 | 27,90 | 27,41 | 27,78 | 1,39% | 309,00 |
| 16.10.2024 | 27,26 | 27,40 | 27,26 | 27,40 | 0,79% | 735,00 |
| 15.10.2024 | 27,18 | 27,42 | 26,93 | 27,18 | 1,70% | 890,00 |
| 14.10.2024 | 26,81 | 26,89 | 26,73 | 26,73 | -0,85% | 1.238,00 |
| 11.10.2024 | 26,98 | 26,98 | 26,94 | 26,96 | -0,85% | 478,00 |
| 10.10.2024 | 26,88 | 27,23 | 26,88 | 27,19 | 1,49% | 357,00 |
| 09.10.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,06% | 38,00 |
| 08.10.2024 | 26,37 | 26,77 | 26,37 | 26,77 | 0,70% | 459,00 |
| 07.10.2024 | 26,87 | 26,93 | 26,50 | 26,59 | -0,54% | 1.183,00 |
| 04.10.2024 | 26,79 | 27,00 | 26,64 | 26,73 | 0,45% | 1.349,00 |
| 03.10.2024 | 27,04 | 27,25 | 26,61 | 26,61 | -2,13% | 3.579,00 |
| 02.10.2024 | 29,38 | 29,55 | 26,75 | 27,19 | -7,64% | 1.972,00 |
| 01.10.2024 | 29,30 | 29,55 | 29,30 | 29,44 | 1,52% | 228,00 |
| 27.09.2024 | 29,07 | 29,07 | 29,00 | 29,00 | 0,12% | 175,00 |