26,205€
0,85%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,96 | 26,29 | 25,95 | 26,20 | -0,02% | - |
| 21.11.2024 | 25,56 | 26,20 | 25,56 | 26,20 | 2,97% | 522,00 |
| 20.11.2024 | 25,00 | 25,45 | 25,00 | 25,45 | 1,41% | 2.748,00 |
| 19.11.2024 | 25,37 | 25,37 | 25,00 | 25,09 | -0,63% | 835,00 |
| 18.11.2024 | 25,39 | 25,49 | 25,25 | 25,25 | -0,86% | 2.722,00 |
| 15.11.2024 | 25,97 | 26,50 | 24,79 | 25,47 | -3,50% | 4.868,00 |
| 14.11.2024 | 26,19 | 26,40 | 26,19 | 26,40 | 0,71% | 320,00 |
| 13.11.2024 | 26,01 | 26,21 | 26,01 | 26,21 | 0,81% | 492,00 |
| 12.11.2024 | 26,01 | 26,01 | 26,00 | 26,00 | -0,50% | 9,00 |
| 11.11.2024 | 26,66 | 26,89 | 26,01 | 26,13 | -1,21% | 1.388,00 |
| 08.11.2024 | 26,20 | 26,70 | 26,12 | 26,45 | 0,32% | 598,00 |
| 07.11.2024 | 27,00 | 27,00 | 26,10 | 26,37 | -2,55% | 377,00 |
| 06.11.2024 | 27,51 | 27,51 | 26,99 | 27,06 | 2,54% | 139,00 |
| 05.11.2024 | 26,54 | 26,54 | 26,32 | 26,39 | -0,88% | 1.002,00 |
| 04.11.2024 | 26,50 | 26,65 | 26,50 | 26,62 | -0,82% | 7.339,00 |
| 01.11.2024 | 26,85 | 26,85 | 26,70 | 26,84 | 0,52% | 2.941,00 |
| 31.10.2024 | 26,73 | 26,84 | 26,70 | 26,70 | -0,63% | 214,00 |
| 30.10.2024 | 27,29 | 27,29 | 26,81 | 26,87 | -1,86% | 129,00 |
| 29.10.2024 | 27,62 | 27,71 | 27,38 | 27,38 | 0,00% | 664,00 |
| 28.10.2024 | 27,63 | 27,63 | 27,38 | 27,38 | 0,40% | 487,00 |
| 25.10.2024 | 27,27 | 27,35 | 27,20 | 27,27 | 0,39% | 830,00 |
| 24.10.2024 | 27,26 | 27,38 | 27,17 | 27,17 | -0,60% | 120,00 |
| 23.10.2024 | 27,32 | 27,35 | 27,17 | 27,33 | 0,40% | 265,00 |
| 22.10.2024 | 27,25 | 27,32 | 27,22 | 27,22 | -0,53% | 284,00 |
| 21.10.2024 | 28,06 | 28,06 | 27,37 | 27,37 | -1,92% | 2.399,00 |
| 18.10.2024 | 28,05 | 28,05 | 27,90 | 27,90 | 0,45% | 142,00 |
| 17.10.2024 | 27,45 | 27,90 | 27,41 | 27,78 | 1,39% | 309,00 |
| 16.10.2024 | 27,26 | 27,40 | 27,26 | 27,40 | 0,79% | 735,00 |
| 15.10.2024 | 27,18 | 27,42 | 26,93 | 27,18 | 1,70% | 890,00 |
| 14.10.2024 | 26,81 | 26,89 | 26,73 | 26,73 | -0,85% | 1.238,00 |
| 11.10.2024 | 26,98 | 26,98 | 26,94 | 26,96 | -0,85% | 478,00 |
| 10.10.2024 | 26,88 | 27,23 | 26,88 | 27,19 | 1,49% | 357,00 |
| 09.10.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,06% | 38,00 |
| 08.10.2024 | 26,37 | 26,77 | 26,37 | 26,77 | 0,70% | 459,00 |
| 07.10.2024 | 26,87 | 26,93 | 26,50 | 26,59 | -0,54% | 1.183,00 |
| 04.10.2024 | 26,79 | 27,00 | 26,64 | 26,73 | 0,45% | 1.349,00 |
| 03.10.2024 | 27,04 | 27,25 | 26,61 | 26,61 | -2,13% | 3.579,00 |
| 02.10.2024 | 29,38 | 29,55 | 26,75 | 27,19 | -7,64% | 1.972,00 |
| 01.10.2024 | 29,30 | 29,55 | 29,30 | 29,44 | 1,52% | 228,00 |
| 27.09.2024 | 29,07 | 29,07 | 29,00 | 29,00 | 0,12% | 175,00 |
| 26.09.2024 | 28,97 | 28,97 | 28,97 | 28,97 | 0,92% | 20,00 |
| 25.09.2024 | 28,79 | 28,90 | 28,70 | 28,70 | -1,10% | 115,00 |
| 24.09.2024 | 28,96 | 29,03 | 28,96 | 29,02 | 0,29% | 349,00 |
| 23.09.2024 | 29,13 | 29,17 | 28,91 | 28,94 | -0,91% | 217,00 |
| 20.09.2024 | 29,13 | 29,20 | 29,03 | 29,20 | 0,52% | 68,00 |
| 19.09.2024 | 29,50 | 29,50 | 29,05 | 29,05 | -1,22% | 170,00 |
| 18.09.2024 | 29,39 | 29,41 | 29,38 | 29,41 | 0,07% | 868,00 |
| 17.09.2024 | 29,49 | 29,49 | 29,39 | 29,39 | -0,84% | 700,00 |
| 16.09.2024 | 28,98 | 29,64 | 28,94 | 29,64 | 2,95% | 183,00 |
| 12.09.2024 | 28,86 | 28,86 | 28,70 | 28,79 | -4,11% | 583,00 |
| 10.09.2024 | 29,60 | 30,03 | 29,60 | 30,03 | 1,25% | 1.001,00 |
| 09.09.2024 | 29,84 | 29,94 | 29,49 | 29,66 | 0,71% | 1.394,00 |
| 06.09.2024 | 29,07 | 29,48 | 29,07 | 29,45 | -0,14% | 906,00 |
| 05.09.2024 | 29,32 | 29,54 | 29,32 | 29,49 | 0,70% | 538,00 |
| 04.09.2024 | 28,90 | 29,28 | 28,73 | 29,28 | 1,83% | 4.409,00 |
| 03.09.2024 | 28,26 | 29,14 | 28,25 | 28,76 | 1,61% | 7.634,00 |
| 02.09.2024 | 28,34 | 28,34 | 28,11 | 28,30 | 0,69% | 557,00 |
| 30.08.2024 | 28,10 | 28,32 | 28,10 | 28,11 | -1,35% | 477,00 |
| 29.08.2024 | 28,49 | 28,49 | 28,49 | 28,49 | 0,81% | 191,00 |
| 28.08.2024 | 27,96 | 28,37 | 27,96 | 28,26 | 1,42% | 639,00 |
| 27.08.2024 | 27,70 | 27,91 | 27,70 | 27,87 | 0,74% | 181,00 |
| 26.08.2024 | 27,80 | 27,80 | 27,66 | 27,66 | 0,99% | 40,00 |
| 23.08.2024 | 27,53 | 27,64 | 27,38 | 27,39 | -0,25% | 627,00 |
| 22.08.2024 | 27,52 | 27,52 | 27,46 | 27,46 | -1,12% | 110,00 |
| 21.08.2024 | 27,60 | 27,77 | 27,60 | 27,77 | -0,63% | 166,00 |
| 20.08.2024 | 28,18 | 28,18 | 27,95 | 27,95 | -0,92% | 135,00 |
| 19.08.2024 | 27,63 | 28,21 | 27,44 | 28,21 | 2,49% | 112,00 |
| 16.08.2024 | 27,40 | 27,58 | 27,40 | 27,52 | -1,42% | 1.222,00 |
| 15.08.2024 | 28,18 | 28,20 | 27,92 | 27,92 | 0,41% | 601,00 |
| 12.08.2024 | 27,71 | 27,80 | 27,71 | 27,80 | 0,22% | 488,00 |
| 08.08.2024 | 27,04 | 27,74 | 27,04 | 27,74 | 0,58% | 39,00 |
| 07.08.2024 | 27,47 | 27,77 | 27,20 | 27,58 | 0,66% | 1.592,00 |
| 06.08.2024 | 27,58 | 27,72 | 27,40 | 27,40 | -0,42% | 1.225,00 |
| 05.08.2024 | 27,91 | 28,00 | 27,50 | 27,52 | -2,43% | 776,00 |
| 02.08.2024 | 27,96 | 28,25 | 27,75 | 28,20 | 2,38% | 2.047,00 |
| 01.08.2024 | 27,61 | 27,99 | 27,55 | 27,55 | -0,83% | 328,00 |
| 31.07.2024 | 28,03 | 28,05 | 27,78 | 27,78 | -1,33% | 1.029,00 |
| 30.07.2024 | 27,80 | 28,22 | 27,80 | 28,15 | 1,19% | 1.017,00 |
| 29.07.2024 | 27,77 | 27,82 | 27,77 | 27,82 | 2,13% | 319,00 |
| 26.07.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -2,80% | 20,00 |
| 25.07.2024 | 27,51 | 28,03 | 27,47 | 28,03 | 2,26% | 817,00 |
| 24.07.2024 | 26,79 | 27,41 | 26,79 | 27,41 | 1,33% | 388,00 |
| 23.07.2024 | 27,30 | 27,30 | 26,81 | 27,05 | -0,31% | 157,00 |
| 22.07.2024 | 27,34 | 27,38 | 27,13 | 27,13 | -0,31% | 738,00 |
| 19.07.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -2,79% | 22,00 |
| 18.07.2024 | 27,63 | 28,00 | 27,63 | 28,00 | 2,58% | 173,00 |
| 17.07.2024 | 26,42 | 27,30 | 26,42 | 27,29 | 4,20% | 255,00 |
| 16.07.2024 | 26,17 | 26,19 | 26,12 | 26,19 | 0,06% | 225,00 |
| 15.07.2024 | 26,20 | 26,42 | 26,03 | 26,18 | 0,67% | 1.716,00 |
| 12.07.2024 | 26,11 | 26,23 | 26,00 | 26,00 | -0,27% | 824,00 |
| 11.07.2024 | 26,25 | 26,28 | 25,40 | 26,07 | -2,40% | 3.039,00 |
| 10.07.2024 | 26,68 | 26,75 | 26,49 | 26,71 | 0,15% | 104,00 |
| 09.07.2024 | 26,49 | 26,67 | 26,49 | 26,67 | 0,95% | 150,00 |
| 08.07.2024 | 26,17 | 26,42 | 26,17 | 26,42 | 1,46% | 458,00 |
| 05.07.2024 | 25,94 | 26,12 | 25,93 | 26,04 | -0,44% | 1.301,00 |
| 04.07.2024 | 26,18 | 26,18 | 26,16 | 26,16 | 0,29% | 160,00 |
| 03.07.2024 | 26,45 | 26,46 | 26,08 | 26,08 | -0,99% | 618,00 |
| 02.07.2024 | 26,23 | 26,48 | 26,19 | 26,34 | -0,38% | 797,00 |
| 01.07.2024 | 26,58 | 26,74 | 26,37 | 26,44 | 0,23% | 210,00 |
| 28.06.2024 | 26,39 | 26,39 | 26,38 | 26,38 | 0,44% | 211,00 |