16,583€
-0,29%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 16,54 | 16,60 | 16,52 | 16,59 | -0,28% | - |
| 05.02.2026 | 16,84 | 16,86 | 16,59 | 16,63 | 0,05% | 6.621,00 |
| 04.02.2026 | 16,22 | 16,98 | 16,12 | 16,62 | 2,30% | 13.730,00 |
| 03.02.2026 | 15,60 | 16,25 | 15,44 | 16,25 | 5,10% | 13.811,00 |
| 02.02.2026 | 15,49 | 15,77 | 15,33 | 15,46 | 0,25% | 6.910,00 |
| 30.01.2026 | 14,88 | 15,45 | 14,70 | 15,42 | 3,13% | 6.555,00 |
| 29.01.2026 | 14,78 | 15,16 | 14,50 | 14,96 | 1,74% | 9.841,00 |
| 28.01.2026 | 14,98 | 15,10 | 14,70 | 14,70 | -1,78% | 10.467,00 |
| 27.01.2026 | 14,96 | 15,02 | 14,75 | 14,97 | -1,41% | 5.302,00 |
| 26.01.2026 | 14,84 | 15,18 | 14,78 | 15,18 | 3,13% | 5.962,00 |
| 23.01.2026 | 15,01 | 15,01 | 14,72 | 14,72 | -1,41% | 4.260,00 |
| 22.01.2026 | 14,86 | 15,08 | 14,73 | 14,93 | 0,65% | 10.121,00 |
| 21.01.2026 | 14,74 | 14,83 | 14,48 | 14,83 | 1,48% | 8.719,00 |
| 20.01.2026 | 14,74 | 14,75 | 14,32 | 14,62 | -0,89% | 10.434,00 |
| 19.01.2026 | 14,50 | 14,78 | 14,42 | 14,75 | 0,23% | 5.535,00 |
| 16.01.2026 | 14,95 | 15,06 | 14,60 | 14,72 | -1,37% | 13.689,00 |
| 15.01.2026 | 14,76 | 14,97 | 14,59 | 14,92 | 1,54% | 5.756,00 |
| 14.01.2026 | 14,25 | 14,78 | 14,20 | 14,69 | 2,90% | 16.912,00 |
| 13.01.2026 | 14,38 | 14,59 | 14,27 | 14,28 | -0,53% | 8.041,00 |
| 12.01.2026 | 14,50 | 14,57 | 14,33 | 14,36 | -1,14% | 16.886,00 |
| 09.01.2026 | 14,16 | 14,61 | 14,16 | 14,52 | 1,58% | 4.734,00 |
| 08.01.2026 | 13,88 | 14,30 | 13,75 | 14,30 | 3,24% | 11.666,00 |
| 07.01.2026 | 14,48 | 14,55 | 13,76 | 13,85 | -4,43% | 32.202,00 |
| 06.01.2026 | 14,60 | 14,73 | 14,41 | 14,49 | -1,09% | 7.548,00 |
| 05.01.2026 | 14,82 | 14,93 | 14,53 | 14,65 | -0,96% | 9.458,00 |
| 02.01.2026 | 14,90 | 15,25 | 14,65 | 14,79 | -0,40% | 15.680,00 |
| 30.12.2025 | 14,92 | 14,95 | 14,84 | 14,85 | -0,52% | 3.003,00 |
| 29.12.2025 | 14,56 | 14,95 | 14,56 | 14,93 | 3,31% | 6.587,00 |
| 23.12.2025 | 14,67 | 14,72 | 14,45 | 14,45 | -1,61% | 11.009,00 |
| 22.12.2025 | 14,86 | 14,86 | 14,60 | 14,69 | -0,58% | 9.073,00 |
| 19.12.2025 | 15,27 | 15,48 | 14,56 | 14,77 | -3,12% | 14.981,00 |
| 18.12.2025 | 15,38 | 15,41 | 15,17 | 15,25 | -0,59% | 8.304,00 |
| 17.12.2025 | 15,13 | 15,36 | 15,13 | 15,34 | 1,36% | 1.344,00 |
| 16.12.2025 | 15,26 | 15,38 | 15,06 | 15,13 | -1,27% | 4.199,00 |
| 15.12.2025 | 15,23 | 15,33 | 15,10 | 15,33 | 1,28% | 2.021,00 |
| 12.12.2025 | 15,05 | 15,14 | 15,05 | 15,13 | 0,87% | 2.753,00 |
| 11.12.2025 | 14,85 | 15,07 | 14,80 | 15,00 | 0,31% | 5.660,00 |
| 10.12.2025 | 14,68 | 14,96 | 14,68 | 14,96 | 1,22% | 9.316,00 |
| 09.12.2025 | 14,71 | 14,88 | 14,65 | 14,78 | 1,30% | 11.592,00 |
| 08.12.2025 | 14,71 | 14,74 | 14,57 | 14,59 | -0,75% | 4.787,00 |
| 05.12.2025 | 14,63 | 14,76 | 14,52 | 14,70 | 1,18% | 4.409,00 |
| 04.12.2025 | 14,75 | 14,90 | 14,51 | 14,53 | -1,59% | 22.418,00 |
| 03.12.2025 | 14,86 | 15,05 | 14,76 | 14,76 | -1,24% | 14.615,00 |
| 02.12.2025 | 15,26 | 15,38 | 14,80 | 14,95 | -2,38% | 10.951,00 |
| 01.12.2025 | 15,47 | 15,55 | 15,18 | 15,31 | -1,03% | 12.716,00 |
| 28.11.2025 | 15,50 | 15,54 | 15,41 | 15,47 | 0,25% | 3.476,00 |
| 27.11.2025 | 15,41 | 15,45 | 15,32 | 15,43 | 0,19% | 1.114,00 |
| 26.11.2025 | 15,41 | 15,47 | 15,36 | 15,40 | 0,63% | 4.995,00 |
| 25.11.2025 | 15,14 | 15,42 | 15,14 | 15,31 | -0,01% | 12.632,00 |
| 24.11.2025 | 15,55 | 15,66 | 15,30 | 15,31 | -1,24% | 6.908,00 |
| 21.11.2025 | 15,26 | 15,67 | 15,22 | 15,50 | 3,31% | 8.013,00 |
| 20.11.2025 | 15,26 | 15,26 | 15,00 | 15,00 | -0,95% | 1.680,00 |
| 19.11.2025 | 15,04 | 15,23 | 14,95 | 15,15 | 0,58% | 5.479,00 |
| 18.11.2025 | 14,85 | 15,06 | 14,76 | 15,06 | 1,76% | 8.375,00 |
| 17.11.2025 | 15,35 | 15,35 | 14,80 | 14,80 | -1,33% | 56.399,00 |
| 14.11.2025 | 14,95 | 15,09 | 14,90 | 15,00 | 0,32% | 2.622,00 |
| 13.11.2025 | 15,07 | 15,14 | 14,95 | 14,95 | -0,31% | 2.897,00 |
| 12.11.2025 | 14,87 | 15,06 | 14,87 | 15,00 | 0,97% | 991,00 |
| 11.11.2025 | 14,73 | 14,88 | 14,66 | 14,85 | 1,16% | 9.268,00 |
| 10.11.2025 | 14,99 | 14,99 | 14,59 | 14,68 | -0,51% | 4.874,00 |
| 07.11.2025 | 14,50 | 14,91 | 14,44 | 14,76 | 2,22% | 11.493,00 |
| 06.11.2025 | 14,84 | 15,00 | 14,44 | 14,44 | -3,02% | 4.306,00 |
| 05.11.2025 | 15,00 | 15,04 | 14,86 | 14,89 | -0,52% | 4.809,00 |
| 04.11.2025 | 14,92 | 15,16 | 14,81 | 14,97 | -0,57% | 4.457,00 |
| 03.11.2025 | 15,00 | 15,09 | 14,74 | 15,05 | 0,09% | 4.294,00 |
| 31.10.2025 | 15,02 | 15,04 | 14,86 | 15,04 | -0,19% | 6.175,00 |
| 30.10.2025 | 15,10 | 15,10 | 14,64 | 15,07 | -0,48% | 28.153,00 |
| 29.10.2025 | 15,66 | 15,66 | 15,00 | 15,14 | -2,82% | 16.965,00 |
| 28.10.2025 | 15,91 | 15,96 | 15,53 | 15,58 | -2,77% | 13.467,00 |
| 27.10.2025 | 15,95 | 16,02 | 15,69 | 16,02 | 2,17% | 6.006,00 |
| 24.10.2025 | 15,90 | 16,02 | 15,68 | 15,68 | -2,11% | 2.995,00 |
| 23.10.2025 | 16,27 | 16,28 | 15,93 | 16,02 | -1,71% | 14.853,00 |
| 22.10.2025 | 16,14 | 16,35 | 16,02 | 16,30 | 1,07% | 2.289,00 |
| 21.10.2025 | 15,98 | 16,13 | 15,86 | 16,13 | 1,12% | 1.070,00 |
| 20.10.2025 | 16,00 | 16,00 | 15,83 | 15,95 | 0,30% | 2.498,00 |
| 17.10.2025 | 15,54 | 15,94 | 15,45 | 15,90 | 1,61% | 2.271,00 |
| 16.10.2025 | 15,73 | 15,92 | 15,65 | 15,65 | -0,33% | 6.305,00 |
| 15.10.2025 | 15,93 | 16,05 | 15,70 | 15,70 | -0,22% | 1.245,00 |
| 14.10.2025 | 15,87 | 15,91 | 15,65 | 15,74 | -0,16% | 1.734,00 |
| 13.10.2025 | 16,13 | 16,19 | 15,54 | 15,76 | -1,05% | 8.364,00 |
| 10.10.2025 | 16,07 | 16,22 | 15,87 | 15,93 | -0,76% | 6.448,00 |
| 09.10.2025 | 16,21 | 16,21 | 15,93 | 16,05 | -0,51% | 4.745,00 |
| 08.10.2025 | 16,39 | 16,39 | 16,13 | 16,13 | -0,64% | 2.083,00 |
| 07.10.2025 | 15,98 | 16,50 | 15,88 | 16,24 | 1,55% | 2.031,00 |
| 06.10.2025 | 16,65 | 16,65 | 15,99 | 15,99 | -1,96% | 7.598,00 |
| 03.10.2025 | 16,36 | 16,47 | 16,22 | 16,31 | 0,18% | 320,00 |
| 02.10.2025 | 16,37 | 16,51 | 16,08 | 16,28 | -0,77% | 2.981,00 |
| 01.10.2025 | 15,58 | 16,53 | 15,54 | 16,41 | 4,83% | 6.959,00 |
| 30.09.2025 | 15,43 | 15,69 | 15,26 | 15,65 | 1,41% | 6.396,00 |
| 29.09.2025 | 15,53 | 15,55 | 15,30 | 15,43 | -1,01% | 7.838,00 |
| 26.09.2025 | 15,48 | 15,64 | 15,48 | 15,59 | 0,28% | 4.565,00 |
| 25.09.2025 | 15,84 | 15,84 | 15,55 | 15,55 | -1,04% | 1.577,00 |
| 24.09.2025 | 15,39 | 15,73 | 15,39 | 15,71 | 1,85% | 742,00 |
| 23.09.2025 | 15,54 | 15,70 | 15,33 | 15,42 | -1,51% | 15.902,00 |
| 22.09.2025 | 15,84 | 15,86 | 15,48 | 15,66 | -0,58% | 3.911,00 |
| 19.09.2025 | 15,95 | 16,00 | 15,69 | 15,75 | -0,94% | 3.098,00 |
| 18.09.2025 | 16,14 | 16,14 | 15,90 | 15,90 | -0,61% | 1.801,00 |
| 17.09.2025 | 16,06 | 16,11 | 15,99 | 16,00 | -0,42% | 799,00 |
| 16.09.2025 | 15,93 | 16,07 | 15,75 | 16,07 | 0,74% | 2.838,00 |
| 15.09.2025 | 16,24 | 16,41 | 15,95 | 15,95 | -3,38% | 4.207,00 |