24,390€
-1,31%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 24,74 | 24,75 | 24,26 | 24,40 | -1,27% | - |
| 21.01.2025 | 24,93 | 25,21 | 24,50 | 24,72 | -1,24% | 1.956,00 |
| 20.01.2025 | 25,15 | 25,22 | 24,95 | 25,03 | -0,64% | 1.171,00 |
| 17.01.2025 | 25,17 | 25,26 | 24,96 | 25,19 | 0,92% | 3.426,00 |
| 16.01.2025 | 24,91 | 25,04 | 24,70 | 24,96 | 0,60% | 1.247,00 |
| 15.01.2025 | 25,39 | 25,44 | 24,76 | 24,81 | -2,15% | 5.382,00 |
| 14.01.2025 | 25,62 | 25,62 | 25,35 | 25,35 | -1,36% | 293,00 |
| 13.01.2025 | 25,55 | 25,75 | 25,55 | 25,70 | 0,45% | 1.418,00 |
| 10.01.2025 | 25,90 | 25,90 | 25,59 | 25,59 | -1,22% | 305,00 |
| 09.01.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,25% | 20,00 |
| 08.01.2025 | 25,86 | 25,86 | 25,57 | 25,58 | -1,73% | 417,00 |
| 07.01.2025 | 25,94 | 26,19 | 25,92 | 26,03 | 0,12% | 1.509,00 |
| 06.01.2025 | 26,91 | 26,91 | 26,00 | 26,00 | -3,22% | 1.261,00 |
| 03.01.2025 | 26,86 | 27,05 | 26,84 | 26,87 | -0,68% | 212,00 |
| 02.01.2025 | 26,94 | 27,25 | 26,85 | 27,05 | 2,31% | 1.062,00 |
| 30.12.2024 | 26,36 | 26,68 | 26,36 | 26,44 | 0,28% | 1.029,00 |
| 27.12.2024 | 26,66 | 26,66 | 26,37 | 26,37 | -0,17% | 2.601,00 |
| 23.12.2024 | 25,97 | 26,41 | 25,85 | 26,41 | 2,92% | 698,00 |
| 20.12.2024 | 25,89 | 25,89 | 25,66 | 25,66 | -1,29% | 1.252,00 |
| 19.12.2024 | 26,58 | 26,58 | 25,50 | 26,00 | -1,01% | 1.935,00 |
| 18.12.2024 | 26,34 | 26,34 | 26,26 | 26,26 | -0,45% | 347,00 |
| 17.12.2024 | 26,66 | 26,66 | 26,34 | 26,38 | -1,77% | 272,00 |
| 16.12.2024 | 26,65 | 26,86 | 26,55 | 26,86 | 0,26% | 778,00 |
| 13.12.2024 | 26,77 | 26,87 | 26,77 | 26,79 | 0,43% | 201,00 |
| 12.12.2024 | 26,45 | 27,00 | 26,30 | 26,67 | -0,02% | 1.676,00 |
| 11.12.2024 | 26,58 | 26,68 | 26,57 | 26,68 | 1,79% | 1.641,00 |
| 10.12.2024 | 26,40 | 26,40 | 26,21 | 26,21 | -0,85% | 41,00 |
| 09.12.2024 | 25,88 | 26,43 | 25,71 | 26,43 | 2,13% | 346,00 |
| 06.12.2024 | 26,36 | 26,36 | 25,88 | 25,88 | -1,69% | 720,00 |
| 05.12.2024 | 26,02 | 26,33 | 26,02 | 26,33 | 0,55% | 161,00 |
| 04.12.2024 | 26,41 | 26,45 | 26,02 | 26,18 | -1,49% | 759,00 |
| 03.12.2024 | 26,37 | 26,68 | 26,20 | 26,58 | 0,02% | 334,00 |
| 02.12.2024 | 26,36 | 26,57 | 26,26 | 26,57 | 1,45% | 807,00 |
| 29.11.2024 | 26,18 | 26,19 | 26,15 | 26,19 | 0,11% | 1.695,00 |
| 28.11.2024 | 26,16 | 26,18 | 25,99 | 26,16 | -0,15% | 230,00 |
| 27.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,29% | 30,00 |
| 26.11.2024 | 26,08 | 26,30 | 26,08 | 26,28 | -1,50% | 327,00 |
| 25.11.2024 | 26,49 | 26,68 | 26,03 | 26,68 | 1,04% | 1.050,00 |
| 22.11.2024 | 26,11 | 26,40 | 25,98 | 26,40 | 0,76% | 527,00 |
| 21.11.2024 | 25,56 | 26,20 | 25,56 | 26,20 | 2,97% | 522,00 |
| 20.11.2024 | 25,00 | 25,45 | 25,00 | 25,45 | 1,41% | 2.748,00 |
| 19.11.2024 | 25,37 | 25,37 | 25,00 | 25,09 | -0,63% | 835,00 |
| 18.11.2024 | 25,39 | 25,49 | 25,25 | 25,25 | -0,86% | 2.722,00 |
| 15.11.2024 | 25,97 | 26,50 | 24,79 | 25,47 | -3,50% | 4.868,00 |
| 14.11.2024 | 26,19 | 26,40 | 26,19 | 26,40 | 0,71% | 320,00 |
| 13.11.2024 | 26,01 | 26,21 | 26,01 | 26,21 | 0,81% | 492,00 |
| 12.11.2024 | 26,01 | 26,01 | 26,00 | 26,00 | -0,50% | 9,00 |
| 11.11.2024 | 26,66 | 26,89 | 26,01 | 26,13 | -1,21% | 1.388,00 |
| 08.11.2024 | 26,20 | 26,70 | 26,12 | 26,45 | 0,32% | 598,00 |
| 07.11.2024 | 27,00 | 27,00 | 26,10 | 26,37 | -2,55% | 377,00 |
| 06.11.2024 | 27,51 | 27,51 | 26,99 | 27,06 | 2,54% | 139,00 |
| 05.11.2024 | 26,54 | 26,54 | 26,32 | 26,39 | -0,88% | 1.002,00 |
| 04.11.2024 | 26,50 | 26,65 | 26,50 | 26,62 | -0,82% | 7.339,00 |
| 01.11.2024 | 26,85 | 26,85 | 26,70 | 26,84 | 0,52% | 2.941,00 |
| 31.10.2024 | 26,73 | 26,84 | 26,70 | 26,70 | -0,63% | 214,00 |
| 30.10.2024 | 27,29 | 27,29 | 26,81 | 26,87 | -1,86% | 129,00 |
| 29.10.2024 | 27,62 | 27,71 | 27,38 | 27,38 | 0,00% | 664,00 |
| 28.10.2024 | 27,63 | 27,63 | 27,38 | 27,38 | 0,40% | 487,00 |
| 25.10.2024 | 27,27 | 27,35 | 27,20 | 27,27 | 0,39% | 830,00 |
| 24.10.2024 | 27,26 | 27,38 | 27,17 | 27,17 | -0,60% | 120,00 |
| 23.10.2024 | 27,32 | 27,35 | 27,17 | 27,33 | 0,40% | 265,00 |
| 22.10.2024 | 27,25 | 27,32 | 27,22 | 27,22 | -0,53% | 284,00 |
| 21.10.2024 | 28,06 | 28,06 | 27,37 | 27,37 | -1,92% | 2.399,00 |
| 18.10.2024 | 28,05 | 28,05 | 27,90 | 27,90 | 0,45% | 142,00 |
| 17.10.2024 | 27,45 | 27,90 | 27,41 | 27,78 | 1,39% | 309,00 |
| 16.10.2024 | 27,26 | 27,40 | 27,26 | 27,40 | 0,79% | 735,00 |
| 15.10.2024 | 27,18 | 27,42 | 26,93 | 27,18 | 1,70% | 890,00 |
| 14.10.2024 | 26,81 | 26,89 | 26,73 | 26,73 | -0,85% | 1.238,00 |
| 11.10.2024 | 26,98 | 26,98 | 26,94 | 26,96 | -0,85% | 478,00 |
| 10.10.2024 | 26,88 | 27,23 | 26,88 | 27,19 | 1,49% | 357,00 |
| 09.10.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,06% | 38,00 |
| 08.10.2024 | 26,37 | 26,77 | 26,37 | 26,77 | 0,70% | 459,00 |
| 07.10.2024 | 26,87 | 26,93 | 26,50 | 26,59 | -0,54% | 1.183,00 |
| 04.10.2024 | 26,79 | 27,00 | 26,64 | 26,73 | 0,45% | 1.349,00 |
| 03.10.2024 | 27,04 | 27,25 | 26,61 | 26,61 | -2,13% | 3.579,00 |
| 02.10.2024 | 29,38 | 29,55 | 26,75 | 27,19 | -7,64% | 1.972,00 |
| 01.10.2024 | 29,30 | 29,55 | 29,30 | 29,44 | 1,52% | 228,00 |
| 27.09.2024 | 29,07 | 29,07 | 29,00 | 29,00 | 0,12% | 175,00 |
| 26.09.2024 | 28,97 | 28,97 | 28,97 | 28,97 | 0,92% | 20,00 |
| 25.09.2024 | 28,79 | 28,90 | 28,70 | 28,70 | -1,10% | 115,00 |
| 24.09.2024 | 28,96 | 29,03 | 28,96 | 29,02 | 0,29% | 349,00 |
| 23.09.2024 | 29,13 | 29,17 | 28,91 | 28,94 | -0,91% | 217,00 |
| 20.09.2024 | 29,13 | 29,20 | 29,03 | 29,20 | 0,52% | 68,00 |
| 19.09.2024 | 29,50 | 29,50 | 29,05 | 29,05 | -1,22% | 170,00 |
| 18.09.2024 | 29,39 | 29,41 | 29,38 | 29,41 | 0,07% | 868,00 |
| 17.09.2024 | 29,49 | 29,49 | 29,39 | 29,39 | -0,84% | 700,00 |
| 16.09.2024 | 28,98 | 29,64 | 28,94 | 29,64 | 2,95% | 183,00 |
| 12.09.2024 | 28,86 | 28,86 | 28,70 | 28,79 | -4,11% | 583,00 |
| 10.09.2024 | 29,60 | 30,03 | 29,60 | 30,03 | 1,25% | 1.001,00 |
| 09.09.2024 | 29,84 | 29,94 | 29,49 | 29,66 | 0,71% | 1.394,00 |
| 06.09.2024 | 29,07 | 29,48 | 29,07 | 29,45 | -0,14% | 906,00 |
| 05.09.2024 | 29,32 | 29,54 | 29,32 | 29,49 | 0,70% | 538,00 |
| 04.09.2024 | 28,90 | 29,28 | 28,73 | 29,28 | 1,83% | 4.409,00 |
| 03.09.2024 | 28,26 | 29,14 | 28,25 | 28,76 | 1,61% | 7.634,00 |
| 02.09.2024 | 28,34 | 28,34 | 28,11 | 28,30 | 0,69% | 557,00 |
| 30.08.2024 | 28,10 | 28,32 | 28,10 | 28,11 | -1,35% | 477,00 |
| 29.08.2024 | 28,49 | 28,49 | 28,49 | 28,49 | 0,81% | 191,00 |
| 28.08.2024 | 27,96 | 28,37 | 27,96 | 28,26 | 1,42% | 639,00 |
| 27.08.2024 | 27,70 | 27,91 | 27,70 | 27,87 | 0,74% | 181,00 |
| 26.08.2024 | 27,80 | 27,80 | 27,66 | 27,66 | 0,99% | 40,00 |