13,320€
-1,11%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,43 | 13,62 | 13,36 | 13,48 | 0,04% | 435,00 |
| 03.09.2026 | 13,90 | 13,90 | 13,39 | 13,47 | -3,79% | 8.618,00 |
| 02.09.2026 | 13,87 | 14,11 | 13,87 | 14,00 | 0,65% | 3.492,00 |
| 01.09.2026 | 13,88 | 14,00 | 13,84 | 13,91 | 1,02% | 3.901,00 |
| 31.08.2026 | 13,81 | 13,94 | 13,72 | 13,77 | -0,79% | 7.626,00 |
| 28.08.2026 | 13,78 | 13,88 | 13,70 | 13,88 | 1,06% | 3.114,00 |
| 27.08.2026 | 13,89 | 13,89 | 13,52 | 13,74 | -1,29% | 6.082,00 |
| 26.08.2026 | 13,85 | 13,92 | 13,85 | 13,92 | -0,07% | 2.365,00 |
| 25.08.2026 | 14,27 | 14,29 | 13,89 | 13,93 | -2,18% | 4.788,00 |
| 24.08.2026 | 14,11 | 14,32 | 14,00 | 14,24 | 1,68% | 10.344,00 |
| 21.08.2026 | 13,85 | 14,08 | 13,81 | 14,00 | 0,39% | 9.654,00 |
| 20.08.2026 | 13,85 | 13,95 | 13,70 | 13,95 | 0,25% | 1.577,00 |
| 19.08.2026 | 13,45 | 14,10 | 13,31 | 13,91 | 2,92% | 7.519,00 |
| 18.08.2026 | 13,47 | 13,55 | 13,43 | 13,52 | 1,05% | 6.294,00 |
| 17.08.2026 | 13,46 | 13,50 | 13,33 | 13,38 | -1,26% | 10.783,00 |
| 14.08.2026 | 13,28 | 13,55 | 13,25 | 13,55 | 2,54% | 4.694,00 |
| 13.08.2026 | 12,95 | 13,38 | 12,94 | 13,21 | 0,92% | 2.431,00 |
| 12.08.2026 | 12,95 | 13,09 | 12,78 | 13,09 | 1,16% | 851,00 |
| 11.08.2026 | 12,84 | 12,94 | 12,76 | 12,94 | 1,89% | 3.071,00 |
| 10.08.2026 | 13,01 | 13,05 | 12,70 | 12,70 | -2,38% | 6.650,00 |
| 07.08.2026 | 12,96 | 13,01 | 12,79 | 13,01 | 0,62% | 6.156,00 |
| 06.08.2026 | 12,98 | 13,11 | 12,85 | 12,93 | -0,27% | 6.924,00 |
| 05.08.2026 | 12,98 | 13,06 | 12,88 | 12,97 | 0,50% | 4.481,00 |
| 04.08.2026 | 13,02 | 13,07 | 12,79 | 12,90 | 1,14% | 4.494,00 |
| 03.08.2026 | 12,66 | 12,89 | 12,45 | 12,76 | -0,20% | 14.205,00 |
| 31.07.2026 | 13,02 | 13,02 | 12,77 | 12,78 | -2,41% | 7.445,00 |
| 30.07.2026 | 13,47 | 13,47 | 12,79 | 13,10 | -3,89% | 14.043,00 |
| 29.07.2026 | 13,46 | 13,74 | 13,10 | 13,63 | 0,59% | 26.398,00 |
| 28.07.2026 | 13,33 | 13,71 | 13,33 | 13,55 | 1,01% | 6.572,00 |
| 27.07.2026 | 13,01 | 13,41 | 12,80 | 13,41 | 3,15% | 10.120,00 |
| 24.07.2026 | 12,63 | 13,00 | 12,60 | 13,00 | 4,12% | 20.504,00 |
| 23.07.2026 | 12,89 | 13,15 | 12,47 | 12,49 | -3,89% | 56.594,00 |
| 22.07.2026 | 13,13 | 13,38 | 12,96 | 12,99 | 0,15% | 9.264,00 |
| 21.07.2026 | 12,76 | 13,09 | 12,71 | 12,97 | 1,61% | 23.760,00 |
| 20.07.2026 | 12,48 | 12,77 | 12,41 | 12,77 | 2,12% | 8.840,00 |
| 17.07.2026 | 12,56 | 12,88 | 12,50 | 12,50 | -0,91% | 9.432,00 |
| 16.07.2026 | 12,25 | 12,70 | 12,19 | 12,62 | 4,34% | 12.525,00 |
| 15.07.2026 | 12,46 | 12,54 | 11,54 | 12,09 | -3,09% | 49.731,00 |
| 14.07.2026 | 12,60 | 12,62 | 12,42 | 12,48 | -1,15% | 2.055,00 |
| 13.07.2026 | 12,03 | 12,70 | 12,03 | 12,62 | 4,04% | 10.895,00 |
| 10.07.2026 | 11,85 | 12,17 | 11,76 | 12,13 | 2,49% | 3.729,00 |
| 09.07.2026 | 12,04 | 12,18 | 11,65 | 11,84 | -2,83% | 7.056,00 |
| 08.07.2026 | 12,29 | 12,38 | 12,11 | 12,18 | -1,46% | 43.252,00 |
| 07.07.2026 | 12,08 | 12,55 | 12,08 | 12,36 | 3,30% | 10.835,00 |
| 06.07.2026 | 12,53 | 12,58 | 11,92 | 11,97 | -4,47% | 11.076,00 |
| 03.07.2026 | 12,60 | 12,62 | 12,51 | 12,53 | -0,36% | 3.840,00 |
| 02.07.2026 | 12,50 | 12,62 | 12,41 | 12,57 | 1,45% | 18.399,00 |
| 01.07.2026 | 11,82 | 12,60 | 11,81 | 12,39 | 5,18% | 29.277,00 |
| 30.06.2026 | 12,22 | 12,31 | 11,78 | 11,78 | -3,88% | 9.419,00 |
| 29.06.2026 | 12,35 | 12,48 | 12,25 | 12,26 | -0,41% | 38.000,00 |
| 26.06.2026 | 12,10 | 12,31 | 12,10 | 12,31 | 2,37% | 5.045,00 |
| 25.06.2026 | 11,90 | 12,28 | 11,87 | 12,02 | 0,50% | 28.225,00 |
| 24.06.2026 | 11,76 | 12,04 | 11,75 | 11,96 | 0,76% | 28.187,00 |
| 23.06.2026 | 11,45 | 11,95 | 11,28 | 11,87 | 5,46% | 24.065,00 |
| 22.06.2026 | 11,66 | 11,67 | 11,26 | 11,26 | -3,31% | 18.955,00 |
| 19.06.2026 | 11,56 | 11,67 | 11,49 | 11,64 | 0,91% | 5.938,00 |
| 18.06.2026 | 11,49 | 11,59 | 11,41 | 11,54 | 0,87% | 5.507,00 |
| 17.06.2026 | 11,77 | 11,78 | 11,41 | 11,44 | -2,10% | 3.503,00 |
| 16.06.2026 | 11,80 | 11,93 | 11,60 | 11,68 | -1,23% | 8.457,00 |
| 15.06.2026 | 11,98 | 12,10 | 11,69 | 11,83 | 0,72% | 11.587,00 |
| 12.06.2026 | 11,56 | 11,74 | 11,52 | 11,74 | 0,95% | 7.882,00 |
| 11.06.2026 | 11,60 | 11,70 | 11,60 | 11,63 | 0,04% | 10.927,00 |
| 10.06.2026 | 11,30 | 11,64 | 11,25 | 11,63 | 0,65% | 9.520,00 |
| 09.06.2026 | 11,38 | 11,56 | 11,33 | 11,55 | 0,92% | 9.995,00 |
| 08.06.2026 | 11,21 | 11,47 | 11,17 | 11,45 | 1,55% | 7.157,00 |
| 05.06.2026 | 10,93 | 11,41 | 10,83 | 11,27 | 3,82% | 71.419,00 |
| 04.06.2026 | 10,82 | 11,12 | 10,82 | 10,86 | -0,23% | 7.612,00 |
| 03.06.2026 | 11,12 | 11,16 | 10,88 | 10,88 | -1,63% | 10.809,00 |
| 02.06.2026 | 11,30 | 11,36 | 11,00 | 11,06 | -2,73% | 22.929,00 |
| 01.06.2026 | 11,35 | 11,51 | 11,30 | 11,37 | -0,61% | 33.767,00 |
| 29.05.2026 | 11,51 | 11,62 | 11,35 | 11,44 | -0,95% | 35.907,00 |
| 28.05.2026 | 11,53 | 11,65 | 11,31 | 11,55 | 0,74% | 9.320,00 |
| 27.05.2026 | 11,37 | 11,64 | 11,25 | 11,47 | 1,01% | 33.409,00 |
| 26.05.2026 | 11,70 | 11,70 | 11,31 | 11,35 | -3,03% | 29.891,00 |
| 25.05.2026 | 11,79 | 11,79 | 11,67 | 11,71 | -0,04% | 3.595,00 |
| 22.05.2026 | 11,50 | 11,79 | 11,44 | 11,71 | 1,43% | 14.380,00 |
| 21.05.2026 | 11,92 | 11,92 | 11,36 | 11,55 | -3,35% | 27.296,00 |
| 20.05.2026 | 11,97 | 12,11 | 11,82 | 11,95 | 0,21% | 9.017,00 |
| 19.05.2026 | 12,10 | 12,22 | 11,86 | 11,92 | 1,66% | 13.096,00 |
| 18.05.2026 | 11,70 | 11,78 | 11,52 | 11,73 | 1,65% | 11.996,00 |
| 15.05.2026 | 11,83 | 12,00 | 11,54 | 11,54 | -3,07% | 19.418,00 |
| 14.05.2026 | 12,04 | 12,16 | 11,90 | 11,90 | -1,00% | 5.522,00 |
| 13.05.2026 | 11,99 | 12,06 | 11,86 | 12,02 | -0,37% | 9.424,00 |
| 12.05.2026 | 11,86 | 12,10 | 11,83 | 12,07 | 1,86% | 12.570,00 |
| 11.05.2026 | 12,20 | 12,25 | 11,68 | 11,85 | -1,78% | 19.588,00 |
| 08.05.2026 | 12,36 | 12,42 | 12,03 | 12,06 | -1,83% | 10.704,00 |
| 07.05.2026 | 12,14 | 12,31 | 11,86 | 12,29 | 2,29% | 8.614,00 |
| 06.05.2026 | 11,92 | 12,11 | 11,87 | 12,01 | 0,04% | 14.026,00 |
| 05.05.2026 | 11,93 | 12,08 | 11,67 | 12,01 | 1,44% | 16.026,00 |
| 04.05.2026 | 12,07 | 12,08 | 11,82 | 11,84 | -3,39% | 27.819,00 |
| 30.04.2026 | 11,94 | 12,25 | 11,90 | 12,25 | 1,11% | 20.102,00 |
| 29.04.2026 | 12,35 | 12,35 | 12,12 | 12,12 | -0,45% | 23.099,00 |
| 28.04.2026 | 12,14 | 12,24 | 12,14 | 12,17 | 0,66% | 3.495,00 |
| 27.04.2026 | 12,11 | 12,21 | 12,06 | 12,09 | 0,33% | 28.413,00 |
| 24.04.2026 | 12,32 | 12,49 | 12,03 | 12,05 | -2,39% | 24.302,00 |
| 23.04.2026 | 12,34 | 12,50 | 12,20 | 12,35 | -0,24% | 12.729,00 |
| 22.04.2026 | 12,51 | 12,64 | 12,38 | 12,38 | -1,36% | 10.235,00 |
| 21.04.2026 | 12,67 | 12,73 | 12,45 | 12,55 | -0,55% | 11.275,00 |
| 20.04.2026 | 12,68 | 12,73 | 12,49 | 12,62 | 0,12% | 39.456,00 |
| 17.04.2026 | 12,52 | 12,67 | 12,42 | 12,60 | 0,72% | 45.002,00 |