11,275€
3,87%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 10,93 | 11,41 | 10,83 | 11,27 | 3,82% | 71.419,00 |
| 04.06.2026 | 10,82 | 11,12 | 10,82 | 10,86 | -0,23% | 7.612,00 |
| 03.06.2026 | 11,12 | 11,16 | 10,88 | 10,88 | -1,63% | 10.809,00 |
| 02.06.2026 | 11,30 | 11,36 | 11,00 | 11,06 | -2,73% | 22.929,00 |
| 01.06.2026 | 11,35 | 11,51 | 11,30 | 11,37 | -0,61% | 33.767,00 |
| 29.05.2026 | 11,51 | 11,62 | 11,35 | 11,44 | -0,95% | 35.907,00 |
| 28.05.2026 | 11,53 | 11,65 | 11,31 | 11,55 | 0,74% | 9.320,00 |
| 27.05.2026 | 11,37 | 11,64 | 11,25 | 11,47 | 1,01% | 33.409,00 |
| 26.05.2026 | 11,70 | 11,70 | 11,31 | 11,35 | -3,03% | 29.891,00 |
| 25.05.2026 | 11,79 | 11,79 | 11,67 | 11,71 | -0,04% | 3.595,00 |
| 22.05.2026 | 11,50 | 11,79 | 11,44 | 11,71 | 1,43% | 14.380,00 |
| 21.05.2026 | 11,92 | 11,92 | 11,36 | 11,55 | -3,35% | 27.296,00 |
| 20.05.2026 | 11,97 | 12,11 | 11,82 | 11,95 | 0,21% | 9.017,00 |
| 19.05.2026 | 12,10 | 12,22 | 11,86 | 11,92 | 1,66% | 13.096,00 |
| 18.05.2026 | 11,70 | 11,78 | 11,52 | 11,73 | 1,65% | 11.996,00 |
| 15.05.2026 | 11,83 | 12,00 | 11,54 | 11,54 | -3,07% | 19.418,00 |
| 14.05.2026 | 12,04 | 12,16 | 11,90 | 11,90 | -1,00% | 5.522,00 |
| 13.05.2026 | 11,99 | 12,06 | 11,86 | 12,02 | -0,37% | 9.424,00 |
| 12.05.2026 | 11,86 | 12,10 | 11,83 | 12,07 | 1,86% | 12.570,00 |
| 11.05.2026 | 12,20 | 12,25 | 11,68 | 11,85 | -1,78% | 19.588,00 |
| 08.05.2026 | 12,36 | 12,42 | 12,03 | 12,06 | -1,83% | 10.704,00 |
| 07.05.2026 | 12,14 | 12,31 | 11,86 | 12,29 | 2,29% | 8.614,00 |
| 06.05.2026 | 11,92 | 12,11 | 11,87 | 12,01 | 0,04% | 14.026,00 |
| 05.05.2026 | 11,93 | 12,08 | 11,67 | 12,01 | 1,44% | 16.026,00 |
| 04.05.2026 | 12,07 | 12,08 | 11,82 | 11,84 | -3,39% | 27.819,00 |
| 30.04.2026 | 11,94 | 12,25 | 11,90 | 12,25 | 1,11% | 20.102,00 |
| 29.04.2026 | 12,35 | 12,35 | 12,12 | 12,12 | -0,45% | 23.099,00 |
| 28.04.2026 | 12,14 | 12,24 | 12,14 | 12,17 | 0,66% | 3.495,00 |
| 27.04.2026 | 12,11 | 12,21 | 12,06 | 12,09 | 0,33% | 28.413,00 |
| 24.04.2026 | 12,32 | 12,49 | 12,03 | 12,05 | -2,39% | 24.302,00 |
| 23.04.2026 | 12,34 | 12,50 | 12,20 | 12,35 | -0,24% | 12.729,00 |
| 22.04.2026 | 12,51 | 12,64 | 12,38 | 12,38 | -1,36% | 10.235,00 |
| 21.04.2026 | 12,67 | 12,73 | 12,45 | 12,55 | -0,55% | 11.275,00 |
| 20.04.2026 | 12,68 | 12,73 | 12,49 | 12,62 | 0,12% | 39.456,00 |
| 17.04.2026 | 12,52 | 12,67 | 12,42 | 12,60 | 0,72% | 45.002,00 |
| 16.04.2026 | 12,00 | 12,54 | 12,00 | 12,51 | 4,69% | 39.761,00 |
| 15.04.2026 | 12,19 | 12,28 | 11,93 | 11,95 | -1,85% | 58.636,00 |
| 14.04.2026 | 12,41 | 13,00 | 12,14 | 12,18 | -1,14% | 37.151,00 |
| 13.04.2026 | 12,97 | 13,13 | 12,15 | 12,32 | -4,98% | 79.700,00 |
| 10.04.2026 | 13,34 | 13,39 | 12,92 | 12,96 | -2,48% | 24.856,00 |
| 09.04.2026 | 13,37 | 13,41 | 13,03 | 13,29 | -0,23% | 15.171,00 |
| 08.04.2026 | 13,50 | 13,65 | 13,26 | 13,32 | -0,67% | 13.073,00 |
| 07.04.2026 | 13,73 | 13,75 | 13,41 | 13,41 | -1,41% | 29.871,00 |
| 02.04.2026 | 13,46 | 13,60 | 13,34 | 13,60 | 1,19% | 13.900,00 |
| 01.04.2026 | 13,69 | 13,77 | 13,11 | 13,44 | -0,88% | 18.414,00 |
| 31.03.2026 | 13,91 | 13,91 | 13,40 | 13,56 | -0,54% | 29.036,00 |
| 30.03.2026 | 13,64 | 13,89 | 13,60 | 13,64 | 0,41% | 7.561,00 |
| 27.03.2026 | 13,33 | 13,67 | 13,16 | 13,58 | 2,49% | 5.893,00 |
| 26.03.2026 | 13,14 | 13,40 | 13,14 | 13,25 | 0,70% | 6.972,00 |
| 25.03.2026 | 13,53 | 13,63 | 13,05 | 13,16 | -2,94% | 10.799,00 |
| 24.03.2026 | 13,39 | 13,67 | 13,25 | 13,56 | 1,18% | 19.743,00 |
| 23.03.2026 | 13,10 | 13,43 | 12,94 | 13,40 | 1,18% | 10.200,00 |
| 20.03.2026 | 13,38 | 13,47 | 13,10 | 13,24 | -1,22% | 24.841,00 |
| 19.03.2026 | 13,56 | 13,70 | 13,30 | 13,41 | -1,64% | 47.740,00 |
| 18.03.2026 | 14,20 | 14,25 | 13,45 | 13,63 | -3,52% | 21.931,00 |
| 17.03.2026 | 14,04 | 14,22 | 13,96 | 14,13 | 0,60% | 7.498,00 |
| 16.03.2026 | 14,68 | 14,70 | 13,95 | 14,04 | -3,36% | 20.731,00 |
| 13.03.2026 | 14,17 | 14,70 | 14,02 | 14,53 | 2,57% | 30.270,00 |
| 12.03.2026 | 14,75 | 14,87 | 14,04 | 14,17 | -4,14% | 22.815,00 |
| 11.03.2026 | 16,00 | 16,00 | 14,60 | 14,78 | -5,56% | 33.305,00 |
| 10.03.2026 | 16,18 | 16,24 | 15,59 | 15,65 | -3,10% | 6.765,00 |
| 09.03.2026 | 16,50 | 16,55 | 16,15 | 16,15 | -1,30% | 8.415,00 |
| 06.03.2026 | 16,05 | 16,36 | 16,00 | 16,36 | 1,78% | 5.597,00 |
| 05.03.2026 | 16,15 | 16,35 | 16,08 | 16,08 | 0,15% | 1.556,00 |
| 04.03.2026 | 16,20 | 16,52 | 16,05 | 16,05 | -2,22% | 4.007,00 |
| 03.03.2026 | 16,37 | 16,67 | 16,00 | 16,42 | 0,04% | 4.089,00 |
| 02.03.2026 | 16,80 | 16,80 | 16,18 | 16,41 | 0,95% | 7.938,00 |
| 27.02.2026 | 15,88 | 16,37 | 15,82 | 16,26 | 1,54% | 2.468,00 |
| 26.02.2026 | 15,89 | 16,01 | 15,80 | 16,01 | 2,35% | 7.606,00 |
| 25.02.2026 | 16,25 | 16,33 | 15,53 | 15,64 | -3,69% | 8.052,00 |
| 24.02.2026 | 16,16 | 16,36 | 16,05 | 16,24 | 1,06% | 13.869,00 |
| 23.02.2026 | 15,70 | 16,07 | 15,61 | 16,07 | 2,50% | 6.536,00 |
| 20.02.2026 | 15,97 | 16,08 | 15,60 | 15,68 | -1,31% | 8.008,00 |
| 19.02.2026 | 15,94 | 16,15 | 15,82 | 15,89 | -0,26% | 4.408,00 |
| 18.02.2026 | 16,02 | 16,11 | 15,50 | 15,93 | 0,63% | 6.191,00 |
| 17.02.2026 | 16,76 | 16,80 | 15,50 | 15,83 | -5,74% | 13.445,00 |
| 16.02.2026 | 16,75 | 16,91 | 16,50 | 16,79 | 1,41% | 10.205,00 |
| 13.02.2026 | 16,91 | 16,91 | 16,53 | 16,56 | -1,81% | 1.967,00 |
| 12.02.2026 | 16,80 | 17,10 | 16,69 | 16,87 | 0,06% | 3.639,00 |
| 11.02.2026 | 16,33 | 16,86 | 15,98 | 16,86 | 3,06% | 7.663,00 |
| 10.02.2026 | 16,17 | 16,40 | 16,11 | 16,36 | 2,21% | 5.678,00 |
| 09.02.2026 | 16,43 | 16,51 | 16,00 | 16,00 | -3,18% | 6.469,00 |
| 06.02.2026 | 16,59 | 16,64 | 16,33 | 16,53 | -0,63% | 5.284,00 |
| 05.02.2026 | 16,84 | 16,90 | 16,59 | 16,63 | 0,05% | 6.621,00 |
| 04.02.2026 | 16,22 | 16,98 | 16,12 | 16,62 | 2,30% | 13.730,00 |
| 03.02.2026 | 15,60 | 16,25 | 15,44 | 16,25 | 5,10% | 13.811,00 |
| 02.02.2026 | 15,49 | 15,77 | 15,33 | 15,46 | 0,25% | 6.910,00 |
| 30.01.2026 | 14,88 | 15,45 | 14,70 | 15,42 | 3,13% | 6.555,00 |
| 29.01.2026 | 14,78 | 15,16 | 14,50 | 14,96 | 1,74% | 9.841,00 |
| 28.01.2026 | 14,98 | 15,10 | 14,70 | 14,70 | -1,78% | 10.467,00 |
| 27.01.2026 | 14,96 | 15,02 | 14,75 | 14,97 | -1,41% | 5.302,00 |
| 26.01.2026 | 14,84 | 15,18 | 14,78 | 15,18 | 3,13% | 5.962,00 |
| 23.01.2026 | 15,01 | 15,01 | 14,72 | 14,72 | -1,41% | 4.260,00 |
| 22.01.2026 | 14,86 | 15,08 | 14,73 | 14,93 | 0,65% | 10.121,00 |
| 21.01.2026 | 14,74 | 14,83 | 14,48 | 14,83 | 1,48% | 8.719,00 |
| 20.01.2026 | 14,74 | 14,75 | 14,32 | 14,62 | -0,89% | 10.434,00 |
| 19.01.2026 | 14,50 | 14,78 | 14,42 | 14,75 | 0,23% | 5.535,00 |
| 16.01.2026 | 14,95 | 15,06 | 14,60 | 14,72 | -1,37% | 13.689,00 |
| 15.01.2026 | 14,76 | 14,97 | 14,59 | 14,92 | 1,54% | 5.756,00 |
| 14.01.2026 | 14,25 | 14,78 | 14,20 | 14,69 | 2,90% | 16.912,00 |