169,390€
-1,98%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 173,40 | 175,63 | 169,31 | 169,38 | -1,99% | - |
| 05.03.2026 | 176,56 | 177,00 | 172,62 | 172,82 | -1,88% | 1.994,00 |
| 04.03.2026 | 174,16 | 176,92 | 173,50 | 176,14 | 0,23% | 2.924,00 |
| 03.03.2026 | 176,00 | 177,10 | 173,02 | 175,74 | -0,51% | 3.264,00 |
| 02.03.2026 | 176,92 | 179,00 | 174,50 | 176,64 | 0,60% | 2.408,00 |
| 27.02.2026 | 177,32 | 177,60 | 175,12 | 175,58 | -0,97% | 1.250,00 |
| 26.02.2026 | 177,02 | 178,74 | 175,80 | 177,30 | -0,11% | 1.630,00 |
| 25.02.2026 | 176,68 | 178,82 | 175,96 | 177,50 | -0,36% | 2.413,00 |
| 24.02.2026 | 178,78 | 180,46 | 177,30 | 178,14 | -0,36% | 2.292,00 |
| 23.02.2026 | 173,02 | 178,78 | 173,02 | 178,78 | 0,19% | 4.181,00 |
| 20.02.2026 | 179,32 | 181,00 | 177,02 | 178,44 | -0,31% | 2.551,00 |
| 19.02.2026 | 176,50 | 179,00 | 174,50 | 179,00 | 1,12% | 2.497,00 |
| 18.02.2026 | 173,94 | 177,02 | 173,02 | 177,02 | 1,63% | 2.519,00 |
| 17.02.2026 | 176,04 | 178,02 | 165,02 | 174,18 | -3,76% | 4.650,00 |
| 16.02.2026 | 178,00 | 181,50 | 178,00 | 180,98 | 1,20% | 2.242,00 |
| 13.02.2026 | 180,98 | 183,44 | 178,00 | 178,84 | -1,47% | 1.730,00 |
| 12.02.2026 | 185,30 | 186,24 | 175,82 | 181,50 | -1,92% | 4.237,00 |
| 11.02.2026 | 185,28 | 187,02 | 182,72 | 185,06 | 0,49% | 2.451,00 |
| 10.02.2026 | 181,28 | 185,44 | 180,50 | 184,16 | 0,89% | 3.506,00 |
| 09.02.2026 | 182,20 | 183,00 | 179,00 | 182,54 | -0,43% | 3.886,00 |
| 06.02.2026 | 182,12 | 184,74 | 181,52 | 183,32 | 0,20% | 2.103,00 |
| 05.02.2026 | 186,84 | 187,36 | 182,96 | 182,96 | -1,26% | 3.541,00 |
| 04.02.2026 | 182,44 | 186,62 | 182,40 | 185,30 | 0,98% | 1.850,00 |
| 03.02.2026 | 189,02 | 190,66 | 183,38 | 183,50 | -3,01% | 2.568,00 |
| 02.02.2026 | 181,70 | 189,20 | 181,04 | 189,20 | 2,27% | 1.967,00 |
| 30.01.2026 | 182,46 | 185,30 | 182,10 | 185,00 | 0,75% | 2.569,00 |
| 29.01.2026 | 187,08 | 188,76 | 182,64 | 183,62 | -2,51% | 4.590,00 |
| 28.01.2026 | 196,60 | 198,00 | 185,00 | 188,34 | -3,85% | 7.032,00 |
| 27.01.2026 | 199,30 | 200,85 | 195,52 | 195,88 | -2,18% | 8.172,00 |
| 26.01.2026 | 196,76 | 200,25 | 196,64 | 200,25 | 1,23% | 1.227,00 |
| 23.01.2026 | 204,20 | 204,90 | 197,82 | 197,82 | -3,22% | 2.966,00 |
| 22.01.2026 | 206,50 | 209,45 | 204,15 | 204,40 | -1,35% | 4.983,00 |
| 21.01.2026 | 199,68 | 207,20 | 198,24 | 207,20 | 3,88% | 2.533,00 |
| 20.01.2026 | 197,52 | 203,50 | 196,76 | 199,46 | 0,74% | 4.998,00 |
| 19.01.2026 | 198,80 | 203,55 | 195,86 | 198,00 | -2,75% | 5.409,00 |
| 16.01.2026 | 206,45 | 207,95 | 203,60 | 203,60 | -1,50% | 3.371,00 |
| 15.01.2026 | 205,20 | 206,70 | 202,65 | 206,70 | 1,27% | 1.797,00 |
| 14.01.2026 | 202,05 | 204,90 | 200,60 | 204,10 | 0,96% | 1.857,00 |
| 13.01.2026 | 205,05 | 206,00 | 196,70 | 202,15 | -1,39% | 5.210,00 |
| 12.01.2026 | 204,15 | 205,00 | 202,05 | 205,00 | 0,22% | 2.221,00 |
| 09.01.2026 | 202,50 | 204,55 | 200,90 | 204,55 | 1,34% | 1.256,00 |
| 08.01.2026 | 201,60 | 203,60 | 199,52 | 201,85 | 0,15% | 2.458,00 |
| 07.01.2026 | 202,85 | 203,75 | 200,20 | 201,55 | -0,69% | 2.209,00 |
| 06.01.2026 | 200,10 | 204,40 | 199,62 | 202,95 | 1,00% | 2.570,00 |
| 05.01.2026 | 197,98 | 200,95 | 195,02 | 200,95 | 2,15% | 4.694,00 |
| 02.01.2026 | 194,26 | 197,22 | 193,66 | 196,72 | 0,72% | 1.887,00 |
| 30.12.2025 | 196,32 | 196,62 | 194,20 | 195,32 | -0,47% | 929,00 |
| 29.12.2025 | 194,00 | 196,24 | 193,80 | 196,24 | 0,33% | 5.222,00 |
| 23.12.2025 | 192,78 | 196,00 | 192,14 | 195,60 | 0,86% | 1.949,00 |
| 22.12.2025 | 190,52 | 194,44 | 190,02 | 193,94 | 1,33% | 2.313,00 |
| 19.12.2025 | 192,40 | 192,72 | 190,70 | 191,40 | -0,45% | 1.609,00 |
| 18.12.2025 | 189,22 | 193,12 | 189,22 | 192,26 | 1,20% | 5.327,00 |
| 17.12.2025 | 191,10 | 194,50 | 189,86 | 189,98 | -0,62% | 3.181,00 |
| 16.12.2025 | 192,78 | 195,00 | 189,82 | 191,16 | -1,59% | 1.662,00 |
| 15.12.2025 | 190,04 | 194,24 | 190,04 | 194,24 | 0,66% | 4.189,00 |
| 12.12.2025 | 197,42 | 199,52 | 192,96 | 192,96 | -2,06% | 1.240,00 |
| 11.12.2025 | 196,02 | 198,06 | 195,32 | 197,02 | 0,71% | 1.395,00 |
| 10.12.2025 | 192,02 | 195,88 | 190,72 | 195,64 | 1,44% | 1.878,00 |
| 09.12.2025 | 192,10 | 198,00 | 192,10 | 192,86 | 0,45% | 1.656,00 |
| 08.12.2025 | 193,62 | 195,02 | 192,00 | 192,00 | -1,53% | 1.795,00 |
| 05.12.2025 | 196,24 | 196,24 | 193,00 | 194,98 | 0,04% | 1.277,00 |
| 04.12.2025 | 195,18 | 196,66 | 191,54 | 194,90 | -0,59% | 1.621,00 |
| 03.12.2025 | 194,44 | 197,32 | 194,44 | 196,06 | 0,16% | 3.415,00 |
| 02.12.2025 | 194,50 | 196,50 | 193,22 | 195,74 | 1,31% | 1.507,00 |
| 01.12.2025 | 194,86 | 194,86 | 192,82 | 193,20 | -0,93% | 1.678,00 |
| 28.11.2025 | 197,02 | 198,28 | 195,02 | 195,02 | -1,36% | 985,00 |
| 27.11.2025 | 196,38 | 198,02 | 196,22 | 197,70 | 0,46% | 1.039,00 |
| 26.11.2025 | 200,40 | 200,70 | 196,40 | 196,80 | -1,60% | 2.484,00 |
| 25.11.2025 | 197,88 | 200,95 | 195,52 | 200,00 | 1,52% | 2.680,00 |
| 24.11.2025 | 196,92 | 198,50 | 194,60 | 197,00 | -0,10% | 2.375,00 |
| 21.11.2025 | 192,72 | 198,46 | 191,94 | 197,20 | 2,23% | 2.062,00 |
| 20.11.2025 | 194,38 | 195,28 | 191,28 | 192,90 | -0,10% | 1.336,00 |
| 19.11.2025 | 195,14 | 195,76 | 191,52 | 193,10 | -1,03% | 1.563,00 |
| 18.11.2025 | 189,86 | 195,36 | 188,02 | 195,10 | 2,37% | 1.964,00 |
| 17.11.2025 | 191,26 | 193,06 | 188,94 | 190,58 | -0,10% | 1.965,00 |
| 14.11.2025 | 189,12 | 191,82 | 187,00 | 190,78 | 0,32% | 2.098,00 |
| 13.11.2025 | 189,04 | 194,44 | 188,10 | 190,18 | 0,09% | 1.617,00 |
| 12.11.2025 | 186,14 | 190,00 | 185,90 | 190,00 | 2,23% | 3.501,00 |
| 11.11.2025 | 181,90 | 186,78 | 181,22 | 185,86 | 1,85% | 1.292,00 |
| 10.11.2025 | 183,44 | 183,48 | 180,70 | 182,48 | 0,87% | 1.904,00 |
| 07.11.2025 | 183,64 | 183,64 | 179,52 | 180,90 | -1,12% | 2.856,00 |
| 06.11.2025 | 184,66 | 185,68 | 181,50 | 182,94 | -1,08% | 1.788,00 |
| 05.11.2025 | 185,42 | 187,00 | 182,50 | 184,94 | -0,90% | 3.205,00 |
| 04.11.2025 | 184,68 | 187,50 | 182,96 | 186,62 | 0,44% | 2.468,00 |
| 03.11.2025 | 187,62 | 188,86 | 184,00 | 185,80 | -0,32% | 4.439,00 |
| 31.10.2025 | 185,66 | 188,54 | 184,58 | 186,40 | 0,27% | 3.303,00 |
| 30.10.2025 | 183,56 | 187,62 | 183,56 | 185,90 | 0,48% | 2.489,00 |
| 29.10.2025 | 185,96 | 187,46 | 183,76 | 185,02 | -0,33% | 2.111,00 |
| 28.10.2025 | 189,80 | 189,98 | 185,64 | 185,64 | -2,16% | 1.656,00 |
| 27.10.2025 | 194,08 | 194,98 | 188,64 | 189,74 | -1,31% | 2.621,00 |
| 24.10.2025 | 191,74 | 193,58 | 190,48 | 192,26 | 0,58% | 2.170,00 |
| 23.10.2025 | 188,82 | 192,68 | 186,72 | 191,16 | 1,68% | 1.492,00 |
| 22.10.2025 | 190,02 | 192,26 | 185,60 | 188,00 | -1,25% | 2.857,00 |
| 21.10.2025 | 179,72 | 201,00 | 173,58 | 190,38 | 6,35% | 7.152,00 |
| 20.10.2025 | 179,26 | 181,58 | 178,04 | 179,02 | -0,10% | 1.741,00 |
| 17.10.2025 | 178,10 | 181,90 | 176,56 | 179,20 | -0,44% | 2.039,00 |
| 16.10.2025 | 177,58 | 181,92 | 177,30 | 180,00 | 0,95% | 2.857,00 |
| 15.10.2025 | 178,70 | 179,98 | 176,50 | 178,30 | 0,38% | 2.936,00 |
| 14.10.2025 | 175,72 | 178,34 | 174,64 | 177,62 | -0,05% | 969,00 |
| 13.10.2025 | 175,26 | 178,38 | 174,70 | 177,70 | 1,89% | 3.159,00 |