154,675€
0,02%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 155,15 | 156,27 | 153,00 | 154,88 | 0,15% | - |
| 17.06.2026 | 155,95 | 157,75 | 154,00 | 154,65 | -1,25% | 1.691,00 |
| 16.06.2026 | 155,70 | 157,90 | 155,35 | 156,60 | 0,22% | 1.076,00 |
| 15.06.2026 | 157,50 | 157,55 | 154,70 | 156,25 | 0,29% | 1.553,00 |
| 12.06.2026 | 155,85 | 158,50 | 155,15 | 155,80 | -0,19% | 2.173,00 |
| 11.06.2026 | 159,15 | 162,00 | 154,80 | 156,10 | -2,10% | 2.725,00 |
| 10.06.2026 | 162,95 | 163,10 | 159,20 | 159,45 | -2,33% | 1.682,00 |
| 09.06.2026 | 160,10 | 163,70 | 156,00 | 163,25 | 1,94% | 2.905,00 |
| 08.06.2026 | 160,05 | 161,90 | 158,70 | 160,15 | 0,22% | 3.563,00 |
| 05.06.2026 | 159,65 | 162,95 | 158,00 | 159,80 | -0,37% | 4.200,00 |
| 04.06.2026 | 153,00 | 161,15 | 153,00 | 160,40 | 4,91% | 1.890,00 |
| 03.06.2026 | 150,95 | 156,00 | 149,70 | 152,90 | 0,92% | 1.827,00 |
| 02.06.2026 | 154,65 | 154,75 | 151,40 | 151,50 | -2,29% | 2.426,00 |
| 01.06.2026 | 154,50 | 158,00 | 154,25 | 155,05 | -0,93% | 5.310,00 |
| 29.05.2026 | 155,85 | 157,60 | 153,95 | 156,50 | 0,94% | 6.529,00 |
| 28.05.2026 | 149,55 | 155,35 | 148,60 | 155,05 | 4,34% | 5.632,00 |
| 27.05.2026 | 149,00 | 151,45 | 147,60 | 148,60 | -0,13% | 2.883,00 |
| 26.05.2026 | 148,10 | 149,40 | 146,70 | 148,80 | 0,20% | 2.772,00 |
| 25.05.2026 | 148,70 | 150,10 | 148,05 | 148,50 | 0,27% | 1.402,00 |
| 22.05.2026 | 149,95 | 150,50 | 147,85 | 148,10 | -0,80% | 2.930,00 |
| 21.05.2026 | 146,80 | 149,50 | 145,45 | 149,30 | 1,70% | 3.104,00 |
| 20.05.2026 | 144,95 | 146,80 | 141,90 | 146,80 | 1,98% | 3.198,00 |
| 19.05.2026 | 140,50 | 147,70 | 140,05 | 143,95 | 2,20% | 3.313,00 |
| 18.05.2026 | 139,05 | 141,10 | 137,55 | 140,85 | 1,37% | 5.496,00 |
| 15.05.2026 | 141,05 | 142,10 | 138,55 | 138,95 | -1,49% | 5.482,00 |
| 14.05.2026 | 142,50 | 144,95 | 141,05 | 141,05 | -0,67% | 1.353,00 |
| 13.05.2026 | 141,80 | 142,30 | 139,55 | 142,00 | -0,18% | 6.467,00 |
| 12.05.2026 | 140,90 | 143,00 | 140,45 | 142,25 | 0,64% | 7.095,00 |
| 11.05.2026 | 145,50 | 146,00 | 140,40 | 141,35 | -2,79% | 9.675,00 |
| 08.05.2026 | 150,60 | 151,10 | 144,90 | 145,40 | -2,68% | 7.500,00 |
| 07.05.2026 | 149,50 | 150,20 | 147,05 | 149,40 | 0,47% | 3.753,00 |
| 06.05.2026 | 148,80 | 150,00 | 146,90 | 148,70 | -0,63% | 3.076,00 |
| 05.05.2026 | 149,70 | 151,00 | 148,10 | 149,65 | 0,47% | 3.209,00 |
| 04.05.2026 | 150,00 | 151,00 | 147,65 | 148,95 | -2,36% | 7.128,00 |
| 30.04.2026 | 152,45 | 153,90 | 151,05 | 152,55 | -0,26% | 2.401,00 |
| 29.04.2026 | 151,85 | 156,00 | 151,45 | 152,95 | -0,03% | 8.549,00 |
| 28.04.2026 | 153,60 | 156,70 | 151,75 | 153,00 | -1,00% | 2.343,00 |
| 27.04.2026 | 151,25 | 154,60 | 150,00 | 154,55 | 2,08% | 5.737,00 |
| 24.04.2026 | 153,55 | 154,05 | 150,05 | 151,40 | -1,01% | 4.825,00 |
| 23.04.2026 | 157,30 | 157,30 | 149,70 | 152,95 | -2,64% | 10.234,00 |
| 22.04.2026 | 165,15 | 166,70 | 157,05 | 157,10 | -5,30% | 5.119,00 |
| 21.04.2026 | 166,60 | 170,05 | 162,05 | 165,90 | 0,12% | 2.897,00 |
| 20.04.2026 | 164,15 | 165,70 | 163,40 | 165,70 | 0,06% | 1.221,00 |
| 17.04.2026 | 165,15 | 166,60 | 164,00 | 165,60 | 0,82% | 2.354,00 |
| 16.04.2026 | 168,55 | 169,15 | 164,10 | 164,25 | -1,71% | 1.869,00 |
| 15.04.2026 | 167,50 | 169,95 | 167,10 | 167,10 | -0,86% | 3.472,00 |
| 14.04.2026 | 166,90 | 169,60 | 164,00 | 168,55 | 1,29% | 4.264,00 |
| 13.04.2026 | 161,60 | 166,40 | 160,10 | 166,40 | 2,62% | 2.479,00 |
| 10.04.2026 | 164,50 | 166,20 | 161,80 | 162,15 | -1,73% | 1.395,00 |
| 09.04.2026 | 167,35 | 168,10 | 163,90 | 165,00 | -1,93% | 1.840,00 |
| 08.04.2026 | 167,00 | 168,90 | 165,00 | 168,25 | 2,22% | 1.516,00 |
| 07.04.2026 | 165,80 | 167,00 | 163,35 | 164,60 | -0,36% | 1.703,00 |
| 02.04.2026 | 163,88 | 166,84 | 162,30 | 165,20 | 0,21% | 1.602,00 |
| 01.04.2026 | 164,96 | 166,00 | 162,94 | 164,86 | 0,52% | 1.854,00 |
| 31.03.2026 | 160,96 | 164,26 | 160,50 | 164,00 | 2,22% | 2.017,00 |
| 30.03.2026 | 157,72 | 161,96 | 157,32 | 160,44 | 1,48% | 3.944,00 |
| 27.03.2026 | 164,50 | 164,90 | 157,30 | 158,10 | -3,86% | 3.866,00 |
| 26.03.2026 | 160,70 | 164,44 | 160,04 | 164,44 | 1,46% | 1.465,00 |
| 25.03.2026 | 165,14 | 166,00 | 160,12 | 162,08 | -1,46% | 2.235,00 |
| 24.03.2026 | 163,64 | 164,90 | 161,90 | 164,48 | -0,21% | 2.362,00 |
| 23.03.2026 | 162,24 | 167,36 | 162,20 | 164,82 | 1,03% | 2.719,00 |
| 20.03.2026 | 164,14 | 165,06 | 162,76 | 163,14 | -0,26% | 1.743,00 |
| 19.03.2026 | 167,08 | 167,50 | 162,74 | 163,56 | -2,20% | 2.403,00 |
| 18.03.2026 | 170,30 | 171,94 | 166,46 | 167,24 | -1,24% | 3.499,00 |
| 17.03.2026 | 166,00 | 170,38 | 165,00 | 169,34 | 1,69% | 1.961,00 |
| 16.03.2026 | 166,98 | 166,98 | 162,02 | 166,52 | 0,93% | 4.156,00 |
| 13.03.2026 | 162,34 | 165,00 | 161,52 | 164,98 | 1,68% | 2.374,00 |
| 12.03.2026 | 165,02 | 169,80 | 161,52 | 162,26 | -3,98% | 3.018,00 |
| 11.03.2026 | 167,60 | 169,42 | 166,80 | 168,98 | 0,24% | 2.982,00 |
| 10.03.2026 | 171,88 | 172,28 | 167,70 | 168,58 | -1,30% | 1.711,00 |
| 09.03.2026 | 167,50 | 171,66 | 165,00 | 170,80 | 0,83% | 3.925,00 |
| 06.03.2026 | 174,84 | 174,90 | 168,80 | 169,40 | -1,98% | 3.650,00 |
| 05.03.2026 | 176,56 | 177,00 | 172,62 | 172,82 | -1,88% | 1.994,00 |
| 04.03.2026 | 174,16 | 176,92 | 173,50 | 176,14 | 0,23% | 2.924,00 |
| 03.03.2026 | 176,00 | 177,10 | 173,02 | 175,74 | -0,51% | 3.264,00 |
| 02.03.2026 | 176,92 | 179,00 | 174,50 | 176,64 | 0,60% | 2.408,00 |
| 27.02.2026 | 177,32 | 177,60 | 175,12 | 175,58 | -0,97% | 1.250,00 |
| 26.02.2026 | 177,02 | 178,74 | 175,80 | 177,30 | -0,11% | 1.630,00 |
| 25.02.2026 | 176,68 | 178,82 | 175,96 | 177,50 | -0,36% | 2.413,00 |
| 24.02.2026 | 178,78 | 180,46 | 177,30 | 178,14 | -0,36% | 2.292,00 |
| 23.02.2026 | 173,02 | 178,78 | 173,02 | 178,78 | 0,19% | 4.181,00 |
| 20.02.2026 | 179,32 | 181,00 | 177,02 | 178,44 | -0,31% | 2.551,00 |
| 19.02.2026 | 176,50 | 179,00 | 174,50 | 179,00 | 1,12% | 2.497,00 |
| 18.02.2026 | 173,94 | 177,02 | 173,02 | 177,02 | 1,63% | 2.519,00 |
| 17.02.2026 | 176,04 | 178,02 | 165,02 | 174,18 | -3,76% | 4.650,00 |
| 16.02.2026 | 178,00 | 181,50 | 178,00 | 180,98 | 1,20% | 2.242,00 |
| 13.02.2026 | 180,98 | 183,44 | 178,00 | 178,84 | -1,47% | 1.730,00 |
| 12.02.2026 | 185,30 | 186,24 | 175,82 | 181,50 | -1,92% | 4.237,00 |
| 11.02.2026 | 185,28 | 187,02 | 182,72 | 185,06 | 0,49% | 2.451,00 |
| 10.02.2026 | 181,28 | 185,44 | 180,50 | 184,16 | 0,89% | 3.506,00 |
| 09.02.2026 | 182,20 | 183,00 | 179,00 | 182,54 | -0,43% | 3.886,00 |
| 06.02.2026 | 182,12 | 184,74 | 181,52 | 183,32 | 0,20% | 2.103,00 |
| 05.02.2026 | 186,84 | 187,36 | 182,96 | 182,96 | -1,26% | 3.541,00 |
| 04.02.2026 | 182,44 | 186,62 | 182,40 | 185,30 | 0,98% | 1.850,00 |
| 03.02.2026 | 189,02 | 190,66 | 183,38 | 183,50 | -3,01% | 2.568,00 |
| 02.02.2026 | 181,70 | 189,20 | 181,04 | 189,20 | 2,27% | 1.967,00 |
| 30.01.2026 | 182,46 | 185,30 | 182,10 | 185,00 | 0,75% | 2.569,00 |
| 29.01.2026 | 187,08 | 188,76 | 182,64 | 183,62 | -2,51% | 4.590,00 |
| 28.01.2026 | 196,60 | 198,00 | 185,00 | 188,34 | -3,85% | 7.032,00 |
| 27.01.2026 | 199,30 | 200,85 | 195,52 | 195,88 | -2,18% | 8.172,00 |