88,250€
0,07%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 87,66 | 88,25 | 87,54 | 88,19 | -0,01% | - |
| 07.01.2026 | 89,00 | 90,25 | 88,19 | 88,19 | -2,02% | 1.633,00 |
| 06.01.2026 | 91,02 | 91,72 | 90,01 | 90,01 | -0,33% | 1.055,00 |
| 05.01.2026 | 93,00 | 93,98 | 87,51 | 90,31 | -1,02% | 3.884,00 |
| 02.01.2026 | 89,96 | 91,89 | 88,96 | 91,24 | 2,51% | 976,00 |
| 30.12.2025 | 89,70 | 89,90 | 88,94 | 89,01 | -0,20% | 677,00 |
| 29.12.2025 | 88,50 | 89,35 | 88,08 | 89,19 | 1,41% | 2.498,00 |
| 23.12.2025 | 87,20 | 88,72 | 87,20 | 87,95 | 0,16% | 992,00 |
| 22.12.2025 | 88,09 | 89,00 | 87,06 | 87,81 | 0,99% | 3.990,00 |
| 19.12.2025 | 88,05 | 89,00 | 86,95 | 86,95 | -0,69% | 4.006,00 |
| 18.12.2025 | 88,42 | 89,80 | 87,41 | 87,55 | -1,52% | 3.011,00 |
| 17.12.2025 | 88,17 | 89,50 | 87,00 | 88,90 | 2,54% | 3.692,00 |
| 16.12.2025 | 89,51 | 90,50 | 86,70 | 86,70 | -3,06% | 2.727,00 |
| 15.12.2025 | 92,80 | 93,66 | 89,35 | 89,44 | -2,78% | 2.566,00 |
| 12.12.2025 | 92,99 | 94,14 | 92,00 | 92,00 | -1,72% | 1.473,00 |
| 11.12.2025 | 94,96 | 96,00 | 93,40 | 93,61 | -1,71% | 2.740,00 |
| 10.12.2025 | 94,59 | 95,24 | 92,96 | 95,24 | 0,66% | 1.665,00 |
| 09.12.2025 | 95,40 | 96,08 | 94,62 | 94,62 | -1,19% | 1.270,00 |
| 08.12.2025 | 96,84 | 96,84 | 95,08 | 95,76 | -2,35% | 755,00 |
| 05.12.2025 | 95,55 | 98,35 | 95,54 | 98,06 | 1,93% | 1.717,00 |
| 04.12.2025 | 95,48 | 96,59 | 95,03 | 96,20 | 0,78% | 657,00 |
| 03.12.2025 | 93,74 | 95,62 | 93,74 | 95,46 | 1,63% | 1.675,00 |
| 02.12.2025 | 93,91 | 96,00 | 93,40 | 93,93 | -0,45% | 420,00 |
| 01.12.2025 | 94,04 | 94,48 | 92,28 | 94,35 | 0,86% | 802,00 |
| 28.11.2025 | 91,90 | 93,55 | 91,69 | 93,55 | 2,01% | 616,00 |
| 27.11.2025 | 92,17 | 92,60 | 91,24 | 91,71 | -0,34% | 773,00 |
| 26.11.2025 | 90,80 | 92,03 | 90,13 | 92,02 | 0,60% | 868,00 |
| 25.11.2025 | 91,60 | 92,66 | 90,46 | 91,47 | -0,41% | 517,00 |
| 24.11.2025 | 93,58 | 93,58 | 91,23 | 91,85 | -1,36% | 586,00 |
| 21.11.2025 | 91,57 | 93,56 | 90,77 | 93,12 | -0,67% | 1.441,00 |
| 20.11.2025 | 92,86 | 95,03 | 92,78 | 93,75 | 1,24% | 757,00 |
| 19.11.2025 | 93,77 | 95,16 | 92,54 | 92,60 | -1,90% | 737,00 |
| 18.11.2025 | 93,76 | 95,56 | 93,50 | 94,39 | -1,47% | 819,00 |
| 17.11.2025 | 95,00 | 95,94 | 94,44 | 95,80 | 0,93% | 637,00 |
| 14.11.2025 | 94,27 | 95,31 | 93,53 | 94,92 | 1,20% | 1.888,00 |
| 13.11.2025 | 92,85 | 94,82 | 92,85 | 93,79 | -0,34% | 490,00 |
| 12.11.2025 | 94,50 | 95,30 | 93,47 | 94,11 | -0,73% | 1.355,00 |
| 11.11.2025 | 91,40 | 94,80 | 91,40 | 94,80 | 3,05% | 692,00 |
| 10.11.2025 | 92,07 | 92,51 | 90,53 | 91,99 | 1,50% | 500,00 |
| 07.11.2025 | 92,08 | 92,80 | 90,00 | 90,63 | -1,08% | 576,00 |
| 06.11.2025 | 92,10 | 92,76 | 91,04 | 91,62 | -0,45% | 1.404,00 |
| 05.11.2025 | 91,27 | 93,11 | 91,27 | 92,03 | 0,95% | 1.474,00 |
| 04.11.2025 | 91,33 | 91,55 | 90,35 | 91,16 | -0,61% | 725,00 |
| 03.11.2025 | 92,74 | 92,74 | 90,21 | 91,72 | -0,20% | 532,00 |
| 31.10.2025 | 90,89 | 92,16 | 90,52 | 91,90 | 0,19% | 1.281,00 |
| 30.10.2025 | 92,10 | 92,10 | 90,95 | 91,73 | 0,46% | 442,00 |
| 29.10.2025 | 91,36 | 91,82 | 90,59 | 91,31 | -0,07% | 715,00 |
| 28.10.2025 | 91,73 | 91,83 | 90,87 | 91,37 | -0,14% | 767,00 |
| 27.10.2025 | 92,21 | 93,00 | 91,50 | 91,50 | 0,10% | 1.196,00 |
| 24.10.2025 | 93,45 | 93,99 | 91,41 | 91,41 | -1,95% | 1.822,00 |
| 23.10.2025 | 93,32 | 94,44 | 92,23 | 93,23 | 1,98% | 717,00 |
| 22.10.2025 | 91,82 | 92,94 | 91,00 | 91,42 | -0,32% | 2.267,00 |
| 21.10.2025 | 91,58 | 93,01 | 91,42 | 91,71 | 0,67% | 3.367,00 |
| 20.10.2025 | 90,51 | 92,30 | 90,51 | 91,10 | -0,18% | 3.669,00 |
| 17.10.2025 | 90,05 | 91,26 | 89,54 | 91,26 | 0,12% | 2.838,00 |
| 16.10.2025 | 94,14 | 94,87 | 90,21 | 91,15 | -2,79% | 3.359,00 |
| 15.10.2025 | 94,44 | 96,01 | 93,77 | 93,77 | -1,19% | 1.176,00 |
| 14.10.2025 | 94,60 | 94,97 | 93,18 | 94,90 | 0,70% | 1.879,00 |
| 13.10.2025 | 94,51 | 95,15 | 93,53 | 94,24 | 1,31% | 2.324,00 |
| 10.10.2025 | 96,91 | 97,77 | 93,02 | 93,02 | -3,14% | 1.182,00 |
| 09.10.2025 | 95,32 | 96,55 | 94,45 | 96,04 | 1,02% | 721,00 |
| 08.10.2025 | 94,81 | 96,28 | 94,36 | 95,07 | 1,26% | 2.035,00 |
| 07.10.2025 | 95,13 | 95,64 | 93,63 | 93,89 | -0,31% | 782,00 |
| 06.10.2025 | 94,75 | 97,18 | 94,08 | 94,18 | -0,65% | 2.359,00 |
| 03.10.2025 | 94,10 | 95,16 | 94,07 | 94,80 | 0,32% | 414,00 |
| 02.10.2025 | 95,34 | 96,73 | 93,97 | 94,50 | -0,13% | 1.045,00 |
| 01.10.2025 | 96,15 | 96,19 | 94,33 | 94,62 | -0,46% | 951,00 |
| 30.09.2025 | 96,99 | 96,99 | 94,47 | 95,06 | -1,85% | 722,00 |
| 29.09.2025 | 99,52 | 100,86 | 96,61 | 96,85 | -3,32% | 978,00 |
| 26.09.2025 | 100,64 | 101,88 | 99,48 | 100,18 | -0,02% | 572,00 |
| 25.09.2025 | 99,65 | 101,06 | 98,55 | 100,20 | 0,52% | 427,00 |
| 24.09.2025 | 98,31 | 101,10 | 97,56 | 99,68 | 0,96% | 367,00 |
| 23.09.2025 | 98,13 | 100,66 | 97,10 | 98,73 | 0,41% | 766,00 |
| 22.09.2025 | 98,95 | 99,76 | 97,77 | 98,33 | -0,48% | 452,00 |
| 19.09.2025 | 99,66 | 100,88 | 98,80 | 98,80 | -1,61% | 1.037,00 |
| 18.09.2025 | 100,72 | 102,26 | 100,00 | 100,42 | 0,12% | 1.255,00 |
| 17.09.2025 | 101,30 | 102,14 | 100,30 | 100,30 | -0,79% | 883,00 |
| 16.09.2025 | 98,93 | 101,10 | 98,71 | 101,10 | 1,60% | 203,00 |
| 15.09.2025 | 100,82 | 101,74 | 99,51 | 99,51 | -1,67% | 566,00 |
| 12.09.2025 | 102,30 | 104,18 | 101,20 | 101,20 | -0,90% | 612,00 |
| 11.09.2025 | 103,14 | 103,40 | 100,62 | 102,12 | 0,91% | 634,00 |
| 10.09.2025 | 101,22 | 101,52 | 100,20 | 101,20 | -0,18% | 467,00 |
| 09.09.2025 | 100,22 | 102,00 | 99,51 | 101,38 | 2,01% | 668,00 |
| 08.09.2025 | 100,80 | 102,04 | 98,81 | 99,38 | -0,92% | 869,00 |
| 05.09.2025 | 104,52 | 104,52 | 100,30 | 100,30 | -4,07% | 763,00 |
| 04.09.2025 | 103,48 | 104,56 | 103,28 | 104,56 | 0,00% | 363,00 |
| 03.09.2025 | 108,48 | 108,48 | 104,56 | 104,56 | -2,35% | 748,00 |
| 02.09.2025 | 108,50 | 109,00 | 105,86 | 107,08 | -1,13% | 692,00 |
| 01.09.2025 | 106,98 | 108,46 | 106,78 | 108,30 | 0,91% | 425,00 |
| 29.08.2025 | 105,76 | 107,48 | 105,62 | 107,32 | 2,25% | 302,00 |
| 28.08.2025 | 104,62 | 106,24 | 104,62 | 104,96 | -0,51% | 353,00 |
| 27.08.2025 | 103,74 | 106,08 | 103,74 | 105,50 | 1,54% | 473,00 |
| 26.08.2025 | 103,52 | 105,04 | 102,88 | 103,90 | -0,33% | 438,00 |
| 25.08.2025 | 103,72 | 104,44 | 102,38 | 104,24 | 1,14% | 693,00 |
| 22.08.2025 | 101,94 | 103,58 | 101,76 | 103,06 | 1,56% | 472,00 |
| 21.08.2025 | 102,22 | 102,38 | 101,48 | 101,48 | 0,20% | 1.093,00 |
| 20.08.2025 | 100,94 | 101,52 | 100,02 | 101,28 | 0,78% | 1.037,00 |
| 19.08.2025 | 100,98 | 101,68 | 99,81 | 100,50 | -0,22% | 426,00 |
| 18.08.2025 | 101,04 | 102,96 | 100,72 | 100,72 | -1,66% | 840,00 |
| 15.08.2025 | 102,44 | 103,22 | 101,86 | 102,42 | -0,37% | 536,00 |