111,500€
-0,38%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 115,00 | 119,00 | 111,92 | 111,92 | -1,24% | 2.603,00 |
| 06.03.2026 | 112,60 | 116,98 | 112,60 | 113,32 | 0,16% | 2.474,00 |
| 05.03.2026 | 111,00 | 113,70 | 109,84 | 113,14 | 4,47% | 1.986,00 |
| 04.03.2026 | 110,20 | 111,54 | 106,68 | 108,30 | -1,11% | 1.302,00 |
| 03.03.2026 | 112,56 | 116,66 | 109,52 | 109,52 | -0,02% | 4.091,00 |
| 02.03.2026 | 114,00 | 115,50 | 106,02 | 109,54 | 4,54% | 4.543,00 |
| 27.02.2026 | 102,30 | 105,38 | 102,30 | 104,78 | 0,06% | 1.386,00 |
| 26.02.2026 | 104,04 | 105,00 | 101,32 | 104,72 | 0,69% | 1.134,00 |
| 25.02.2026 | 104,84 | 105,64 | 102,24 | 104,00 | -1,42% | 1.403,00 |
| 24.02.2026 | 104,76 | 105,50 | 103,18 | 105,50 | 1,34% | 1.802,00 |
| 23.02.2026 | 103,90 | 105,56 | 103,12 | 104,10 | 0,04% | 1.114,00 |
| 20.02.2026 | 106,22 | 106,22 | 103,88 | 104,06 | -1,33% | 1.304,00 |
| 19.02.2026 | 104,18 | 106,80 | 103,00 | 105,46 | 1,76% | 1.936,00 |
| 18.02.2026 | 101,88 | 103,96 | 101,10 | 103,64 | 2,41% | 1.081,00 |
| 17.02.2026 | 102,96 | 103,48 | 99,95 | 101,20 | -2,50% | 1.822,00 |
| 16.02.2026 | 101,86 | 104,68 | 100,84 | 103,80 | 1,84% | 1.001,00 |
| 13.02.2026 | 98,99 | 101,92 | 97,90 | 101,92 | 3,18% | 3.960,00 |
| 12.02.2026 | 100,02 | 100,58 | 97,28 | 98,78 | -0,09% | 1.356,00 |
| 11.02.2026 | 95,16 | 98,99 | 94,62 | 98,87 | 4,68% | 1.768,00 |
| 10.02.2026 | 95,07 | 96,26 | 94,18 | 94,45 | -1,43% | 1.235,00 |
| 09.02.2026 | 96,00 | 96,94 | 95,11 | 95,82 | -0,49% | 1.510,00 |
| 06.02.2026 | 95,82 | 96,79 | 95,51 | 96,29 | 0,11% | 1.151,00 |
| 05.02.2026 | 96,50 | 98,02 | 94,47 | 96,18 | -0,12% | 1.136,00 |
| 04.02.2026 | 93,45 | 96,92 | 92,28 | 96,30 | 2,83% | 2.096,00 |
| 03.02.2026 | 90,84 | 93,75 | 90,84 | 93,65 | 0,49% | 1.567,00 |
| 02.02.2026 | 94,00 | 94,99 | 91,01 | 93,19 | 0,18% | 2.536,00 |
| 30.01.2026 | 92,36 | 95,18 | 92,36 | 93,02 | -2,39% | 2.618,00 |
| 29.01.2026 | 93,17 | 95,64 | 93,04 | 95,30 | 3,14% | 3.362,00 |
| 28.01.2026 | 90,78 | 92,54 | 89,93 | 92,40 | 1,64% | 885,00 |
| 27.01.2026 | 90,83 | 91,76 | 89,68 | 90,91 | 0,88% | 1.182,00 |
| 26.01.2026 | 92,36 | 92,93 | 89,78 | 90,12 | -1,26% | 2.481,00 |
| 23.01.2026 | 91,31 | 92,31 | 90,86 | 91,27 | 0,56% | 1.481,00 |
| 22.01.2026 | 92,65 | 92,74 | 90,14 | 90,76 | -1,77% | 1.893,00 |
| 21.01.2026 | 91,22 | 93,16 | 90,07 | 92,40 | 1,46% | 1.866,00 |
| 20.01.2026 | 89,38 | 91,50 | 89,38 | 91,07 | 0,76% | 1.156,00 |
| 19.01.2026 | 90,78 | 91,32 | 89,48 | 90,38 | 0,28% | 1.048,00 |
| 16.01.2026 | 92,00 | 92,89 | 90,13 | 90,13 | -4,68% | 1.893,00 |
| 15.01.2026 | 96,08 | 96,08 | 93,46 | 94,56 | -0,46% | 804,00 |
| 14.01.2026 | 92,77 | 96,33 | 91,86 | 95,00 | 2,02% | 2.259,00 |
| 13.01.2026 | 90,45 | 94,03 | 90,00 | 93,12 | 3,17% | 2.344,00 |
| 12.01.2026 | 90,87 | 91,14 | 89,40 | 90,26 | -0,28% | 773,00 |
| 09.01.2026 | 90,86 | 92,00 | 89,62 | 90,51 | -0,98% | 889,00 |
| 08.01.2026 | 87,31 | 91,41 | 87,18 | 91,41 | 3,65% | 879,00 |
| 07.01.2026 | 89,00 | 90,25 | 88,19 | 88,19 | -2,02% | 1.633,00 |
| 06.01.2026 | 91,02 | 91,72 | 90,01 | 90,01 | -0,33% | 1.055,00 |
| 05.01.2026 | 93,00 | 93,98 | 87,51 | 90,31 | -1,02% | 3.884,00 |
| 02.01.2026 | 89,96 | 91,89 | 88,96 | 91,24 | 2,51% | 976,00 |
| 30.12.2025 | 89,70 | 89,90 | 88,94 | 89,01 | -0,20% | 677,00 |
| 29.12.2025 | 88,50 | 89,35 | 88,08 | 89,19 | 1,41% | 2.498,00 |
| 23.12.2025 | 87,20 | 88,72 | 87,20 | 87,95 | 0,16% | 992,00 |
| 22.12.2025 | 88,09 | 89,00 | 87,06 | 87,81 | 0,99% | 3.990,00 |
| 19.12.2025 | 88,05 | 89,00 | 86,95 | 86,95 | -0,69% | 4.006,00 |
| 18.12.2025 | 88,42 | 89,80 | 87,41 | 87,55 | -1,52% | 3.011,00 |
| 17.12.2025 | 88,17 | 89,50 | 87,00 | 88,90 | 2,54% | 3.692,00 |
| 16.12.2025 | 89,51 | 90,50 | 86,70 | 86,70 | -3,06% | 2.727,00 |
| 15.12.2025 | 92,80 | 93,66 | 89,35 | 89,44 | -2,78% | 2.566,00 |
| 12.12.2025 | 92,99 | 94,14 | 92,00 | 92,00 | -1,72% | 1.473,00 |
| 11.12.2025 | 94,96 | 96,00 | 93,40 | 93,61 | -1,71% | 2.740,00 |
| 10.12.2025 | 94,59 | 95,24 | 92,96 | 95,24 | 0,66% | 1.665,00 |
| 09.12.2025 | 95,40 | 96,08 | 94,62 | 94,62 | -1,19% | 1.270,00 |
| 08.12.2025 | 96,84 | 96,84 | 95,08 | 95,76 | -2,35% | 755,00 |
| 05.12.2025 | 95,55 | 98,35 | 95,54 | 98,06 | 1,93% | 1.717,00 |
| 04.12.2025 | 95,48 | 96,59 | 95,03 | 96,20 | 0,78% | 657,00 |
| 03.12.2025 | 93,74 | 95,62 | 93,74 | 95,46 | 1,63% | 1.675,00 |
| 02.12.2025 | 93,91 | 96,00 | 93,40 | 93,93 | -0,45% | 420,00 |
| 01.12.2025 | 94,04 | 94,48 | 92,28 | 94,35 | 0,86% | 802,00 |
| 28.11.2025 | 91,90 | 93,55 | 91,69 | 93,55 | 2,01% | 616,00 |
| 27.11.2025 | 92,17 | 92,60 | 91,24 | 91,71 | -0,34% | 773,00 |
| 26.11.2025 | 90,80 | 92,03 | 90,13 | 92,02 | 0,60% | 868,00 |
| 25.11.2025 | 91,60 | 92,66 | 90,46 | 91,47 | -0,41% | 517,00 |
| 24.11.2025 | 93,58 | 93,58 | 91,23 | 91,85 | -1,36% | 586,00 |
| 21.11.2025 | 91,57 | 93,56 | 90,77 | 93,12 | -0,67% | 1.441,00 |
| 20.11.2025 | 92,86 | 95,03 | 92,78 | 93,75 | 1,24% | 757,00 |
| 19.11.2025 | 93,77 | 95,16 | 92,54 | 92,60 | -1,90% | 737,00 |
| 18.11.2025 | 93,76 | 95,56 | 93,50 | 94,39 | -1,47% | 819,00 |
| 17.11.2025 | 95,00 | 95,94 | 94,44 | 95,80 | 0,93% | 637,00 |
| 14.11.2025 | 94,27 | 95,31 | 93,53 | 94,92 | 1,20% | 1.888,00 |
| 13.11.2025 | 92,85 | 94,82 | 92,85 | 93,79 | -0,34% | 490,00 |
| 12.11.2025 | 94,50 | 95,30 | 93,47 | 94,11 | -0,73% | 1.355,00 |
| 11.11.2025 | 91,40 | 94,80 | 91,40 | 94,80 | 3,05% | 692,00 |
| 10.11.2025 | 92,07 | 92,51 | 90,53 | 91,99 | 1,50% | 500,00 |
| 07.11.2025 | 92,08 | 92,80 | 90,00 | 90,63 | -1,08% | 576,00 |
| 06.11.2025 | 92,10 | 92,76 | 91,04 | 91,62 | -0,45% | 1.404,00 |
| 05.11.2025 | 91,27 | 93,11 | 91,27 | 92,03 | 0,95% | 1.474,00 |
| 04.11.2025 | 91,33 | 91,55 | 90,35 | 91,16 | -0,61% | 725,00 |
| 03.11.2025 | 92,74 | 92,74 | 90,21 | 91,72 | -0,20% | 532,00 |
| 31.10.2025 | 90,89 | 92,16 | 90,52 | 91,90 | 0,19% | 1.281,00 |
| 30.10.2025 | 92,10 | 92,10 | 90,95 | 91,73 | 0,46% | 442,00 |
| 29.10.2025 | 91,36 | 91,82 | 90,59 | 91,31 | -0,07% | 715,00 |
| 28.10.2025 | 91,73 | 91,83 | 90,87 | 91,37 | -0,14% | 767,00 |
| 27.10.2025 | 92,21 | 93,00 | 91,50 | 91,50 | 0,10% | 1.196,00 |
| 24.10.2025 | 93,45 | 93,99 | 91,41 | 91,41 | -1,95% | 1.822,00 |
| 23.10.2025 | 93,32 | 94,44 | 92,23 | 93,23 | 1,98% | 717,00 |
| 22.10.2025 | 91,82 | 92,94 | 91,00 | 91,42 | -0,32% | 2.267,00 |
| 21.10.2025 | 91,58 | 93,01 | 91,42 | 91,71 | 0,67% | 3.367,00 |
| 20.10.2025 | 90,51 | 92,30 | 90,51 | 91,10 | -0,18% | 3.669,00 |
| 17.10.2025 | 90,05 | 91,26 | 89,54 | 91,26 | 0,12% | 2.838,00 |
| 16.10.2025 | 94,14 | 94,87 | 90,21 | 91,15 | -2,79% | 3.359,00 |
| 15.10.2025 | 94,44 | 96,01 | 93,77 | 93,77 | -1,19% | 1.176,00 |
| 14.10.2025 | 94,60 | 94,97 | 93,18 | 94,90 | 0,70% | 1.879,00 |