120,350€
-0,45%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 120,95 | 121,55 | 119,03 | 120,35 | -0,45% | - |
| 21.05.2026 | 123,35 | 123,60 | 120,40 | 120,90 | -0,58% | 4.306,00 |
| 20.05.2026 | 123,05 | 125,30 | 120,80 | 121,60 | -1,74% | 11.932,00 |
| 19.05.2026 | 122,75 | 124,15 | 121,00 | 123,75 | 0,94% | 8.755,00 |
| 18.05.2026 | 120,80 | 122,90 | 118,35 | 122,60 | 2,51% | 5.417,00 |
| 15.05.2026 | 116,95 | 120,10 | 115,70 | 119,60 | 2,22% | 60.729,00 |
| 14.05.2026 | 114,85 | 117,00 | 114,40 | 117,00 | 1,65% | 562,00 |
| 13.05.2026 | 113,10 | 115,10 | 113,10 | 115,10 | 0,35% | 2.369,00 |
| 12.05.2026 | 113,00 | 114,70 | 112,70 | 114,70 | 1,46% | 112.799,00 |
| 11.05.2026 | 111,70 | 113,05 | 110,50 | 113,05 | 1,89% | 116.108,00 |
| 08.05.2026 | 111,60 | 112,05 | 108,50 | 110,95 | -0,40% | 118.750,00 |
| 07.05.2026 | 114,00 | 114,60 | 110,55 | 111,40 | -3,13% | 761,00 |
| 06.05.2026 | 121,00 | 121,00 | 109,70 | 115,00 | -5,47% | 2.091,00 |
| 05.05.2026 | 119,80 | 122,95 | 119,55 | 121,65 | 0,66% | 1.010,00 |
| 04.05.2026 | 118,95 | 120,95 | 117,50 | 120,85 | 1,00% | 1.033,00 |
| 30.04.2026 | 120,85 | 121,10 | 118,00 | 119,65 | 1,83% | 1.402,00 |
| 29.04.2026 | 117,40 | 119,20 | 116,10 | 117,50 | 1,86% | 1.402,00 |
| 28.04.2026 | 114,50 | 117,55 | 114,50 | 115,35 | 1,05% | 653,00 |
| 27.04.2026 | 113,55 | 115,55 | 113,35 | 114,15 | 0,93% | 995,00 |
| 24.04.2026 | 116,00 | 116,70 | 112,40 | 113,10 | -1,65% | 741,00 |
| 23.04.2026 | 113,95 | 116,35 | 113,65 | 115,00 | 1,91% | 1.339,00 |
| 22.04.2026 | 109,85 | 114,30 | 109,35 | 112,85 | -0,53% | 672,00 |
| 21.04.2026 | 109,95 | 113,45 | 108,95 | 113,45 | 3,14% | 1.373,00 |
| 20.04.2026 | 110,00 | 112,05 | 108,90 | 110,00 | 0,73% | 1.463,00 |
| 17.04.2026 | 114,60 | 115,00 | 104,85 | 109,20 | -3,83% | 3.196,00 |
| 16.04.2026 | 112,40 | 114,00 | 111,10 | 113,55 | 0,49% | 1.689,00 |
| 15.04.2026 | 111,80 | 114,10 | 111,55 | 113,00 | 0,31% | 1.382,00 |
| 14.04.2026 | 116,80 | 116,80 | 112,65 | 112,65 | -2,80% | 1.925,00 |
| 13.04.2026 | 120,45 | 123,00 | 115,90 | 115,90 | -0,17% | 1.637,00 |
| 10.04.2026 | 116,15 | 118,10 | 115,05 | 116,10 | -0,34% | 924,00 |
| 09.04.2026 | 119,10 | 122,00 | 115,50 | 116,50 | -2,43% | 2.593,00 |
| 08.04.2026 | 114,00 | 119,40 | 113,50 | 119,40 | -4,90% | 4.787,00 |
| 07.04.2026 | 125,10 | 126,65 | 122,00 | 125,55 | 2,17% | 2.555,00 |
| 02.04.2026 | 126,00 | 128,00 | 122,64 | 122,88 | 1,09% | 2.079,00 |
| 01.04.2026 | 125,68 | 125,68 | 119,10 | 121,56 | -2,56% | 2.532,00 |
| 31.03.2026 | 131,00 | 133,50 | 122,86 | 124,76 | -4,71% | 2.582,00 |
| 30.03.2026 | 129,52 | 134,06 | 129,52 | 130,92 | 1,08% | 3.211,00 |
| 27.03.2026 | 128,60 | 130,20 | 127,48 | 129,52 | 1,49% | 1.884,00 |
| 26.03.2026 | 124,00 | 128,60 | 123,42 | 127,62 | 2,95% | 884,00 |
| 25.03.2026 | 122,78 | 124,88 | 120,48 | 123,96 | 0,29% | 2.622,00 |
| 24.03.2026 | 121,12 | 123,96 | 120,00 | 123,60 | 1,63% | 1.975,00 |
| 23.03.2026 | 121,88 | 124,94 | 116,06 | 121,62 | 1,52% | 3.562,00 |
| 20.03.2026 | 119,90 | 122,48 | 117,24 | 119,80 | 0,54% | 1.981,00 |
| 19.03.2026 | 122,00 | 122,76 | 118,92 | 119,16 | -0,67% | 1.227,00 |
| 18.03.2026 | 116,96 | 120,10 | 116,96 | 119,96 | 1,92% | 733,00 |
| 17.03.2026 | 118,30 | 119,24 | 116,52 | 117,70 | -0,32% | 1.010,00 |
| 16.03.2026 | 115,80 | 119,68 | 115,56 | 118,08 | 1,25% | 2.133,00 |
| 13.03.2026 | 117,14 | 117,98 | 114,58 | 116,62 | -1,12% | 2.598,00 |
| 12.03.2026 | 116,00 | 118,34 | 114,40 | 117,94 | 3,46% | 1.483,00 |
| 11.03.2026 | 110,00 | 114,34 | 108,82 | 114,00 | 3,50% | 1.986,00 |
| 10.03.2026 | 111,00 | 113,92 | 109,18 | 110,14 | -1,59% | 1.281,00 |
| 09.03.2026 | 115,00 | 119,00 | 111,92 | 111,92 | -1,24% | 2.603,00 |
| 06.03.2026 | 112,60 | 116,98 | 112,60 | 113,32 | 0,16% | 2.474,00 |
| 05.03.2026 | 111,00 | 113,70 | 109,84 | 113,14 | 4,47% | 1.986,00 |
| 04.03.2026 | 110,20 | 111,54 | 106,68 | 108,30 | -1,11% | 1.302,00 |
| 03.03.2026 | 112,56 | 116,66 | 109,52 | 109,52 | -0,02% | 4.091,00 |
| 02.03.2026 | 114,00 | 115,50 | 106,02 | 109,54 | 4,54% | 4.543,00 |
| 27.02.2026 | 102,30 | 105,38 | 102,30 | 104,78 | 0,06% | 1.386,00 |
| 26.02.2026 | 104,04 | 105,00 | 101,32 | 104,72 | 0,69% | 1.134,00 |
| 25.02.2026 | 104,84 | 105,64 | 102,24 | 104,00 | -1,42% | 1.403,00 |
| 24.02.2026 | 104,76 | 105,50 | 103,18 | 105,50 | 1,34% | 1.802,00 |
| 23.02.2026 | 103,90 | 105,56 | 103,12 | 104,10 | 0,04% | 1.114,00 |
| 20.02.2026 | 106,22 | 106,22 | 103,88 | 104,06 | -1,33% | 1.304,00 |
| 19.02.2026 | 104,18 | 106,80 | 103,00 | 105,46 | 1,76% | 1.936,00 |
| 18.02.2026 | 101,88 | 103,96 | 101,10 | 103,64 | 2,41% | 1.081,00 |
| 17.02.2026 | 102,96 | 103,48 | 99,95 | 101,20 | -2,50% | 1.822,00 |
| 16.02.2026 | 101,86 | 104,68 | 100,84 | 103,80 | 1,84% | 1.001,00 |
| 13.02.2026 | 98,99 | 101,92 | 97,90 | 101,92 | 3,18% | 3.960,00 |
| 12.02.2026 | 100,02 | 100,58 | 97,28 | 98,78 | -0,09% | 1.356,00 |
| 11.02.2026 | 95,16 | 98,99 | 94,62 | 98,87 | 4,68% | 1.768,00 |
| 10.02.2026 | 95,07 | 96,26 | 94,18 | 94,45 | -1,43% | 1.235,00 |
| 09.02.2026 | 96,00 | 96,94 | 95,11 | 95,82 | -0,49% | 1.510,00 |
| 06.02.2026 | 95,82 | 96,79 | 95,51 | 96,29 | 0,11% | 1.151,00 |
| 05.02.2026 | 96,50 | 98,02 | 94,47 | 96,18 | -0,12% | 1.136,00 |
| 04.02.2026 | 93,45 | 96,92 | 92,28 | 96,30 | 2,83% | 2.096,00 |
| 03.02.2026 | 90,84 | 93,75 | 90,84 | 93,65 | 0,49% | 1.567,00 |
| 02.02.2026 | 94,00 | 94,99 | 91,01 | 93,19 | 0,18% | 2.536,00 |
| 30.01.2026 | 92,36 | 95,18 | 92,36 | 93,02 | -2,39% | 2.618,00 |
| 29.01.2026 | 93,17 | 95,64 | 93,04 | 95,30 | 3,14% | 3.362,00 |
| 28.01.2026 | 90,78 | 92,54 | 89,93 | 92,40 | 1,64% | 885,00 |
| 27.01.2026 | 90,83 | 91,76 | 89,68 | 90,91 | 0,88% | 1.182,00 |
| 26.01.2026 | 92,36 | 92,93 | 89,78 | 90,12 | -1,26% | 2.481,00 |
| 23.01.2026 | 91,31 | 92,31 | 90,86 | 91,27 | 0,56% | 1.481,00 |
| 22.01.2026 | 92,65 | 92,74 | 90,14 | 90,76 | -1,77% | 1.893,00 |
| 21.01.2026 | 91,22 | 93,16 | 90,07 | 92,40 | 1,46% | 1.866,00 |
| 20.01.2026 | 89,38 | 91,50 | 89,38 | 91,07 | 0,76% | 1.156,00 |
| 19.01.2026 | 90,78 | 91,32 | 89,48 | 90,38 | 0,28% | 1.048,00 |
| 16.01.2026 | 92,00 | 92,89 | 90,13 | 90,13 | -4,68% | 1.893,00 |
| 15.01.2026 | 96,08 | 96,08 | 93,46 | 94,56 | -0,46% | 804,00 |
| 14.01.2026 | 92,77 | 96,33 | 91,86 | 95,00 | 2,02% | 2.259,00 |
| 13.01.2026 | 90,45 | 94,03 | 90,00 | 93,12 | 3,17% | 2.344,00 |
| 12.01.2026 | 90,87 | 91,14 | 89,40 | 90,26 | -0,28% | 773,00 |
| 09.01.2026 | 90,86 | 92,00 | 89,62 | 90,51 | -0,98% | 889,00 |
| 08.01.2026 | 87,31 | 91,41 | 87,18 | 91,41 | 3,65% | 879,00 |
| 07.01.2026 | 89,00 | 90,25 | 88,19 | 88,19 | -2,02% | 1.633,00 |
| 06.01.2026 | 91,02 | 91,72 | 90,01 | 90,01 | -0,33% | 1.055,00 |
| 05.01.2026 | 93,00 | 93,98 | 87,51 | 90,31 | -1,02% | 3.884,00 |
| 02.01.2026 | 89,96 | 91,89 | 88,96 | 91,24 | 2,51% | 976,00 |
| 30.12.2025 | 89,70 | 89,90 | 88,94 | 89,01 | -0,20% | 677,00 |
| 29.12.2025 | 88,50 | 89,35 | 88,08 | 89,19 | 1,41% | 2.498,00 |