54,040€
4,34%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 51,54 | 53,83 | 51,46 | 53,82 | 3,92% | - |
| 14.10.2025 | 49,87 | 51,79 | 49,55 | 51,79 | 2,33% | 559,00 |
| 13.10.2025 | 49,60 | 50,61 | 48,88 | 50,61 | 2,49% | 4.129,00 |
| 10.10.2025 | 50,42 | 50,42 | 49,38 | 49,38 | -2,47% | 165,00 |
| 09.10.2025 | 51,84 | 51,84 | 50,63 | 50,63 | -0,59% | 71,00 |
| 08.10.2025 | 49,50 | 51,00 | 49,50 | 50,93 | 4,34% | 289,00 |
| 07.10.2025 | 49,35 | 49,35 | 48,81 | 48,81 | -0,88% | 59,00 |
| 06.10.2025 | 48,48 | 49,25 | 47,91 | 49,25 | 0,23% | 452,00 |
| 03.10.2025 | 49,72 | 49,99 | 48,50 | 49,13 | -0,94% | - |
| 02.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,68% | 28,00 |
| 01.10.2025 | 49,27 | 49,27 | 49,27 | 49,27 | 0,13% | 1,00 |
| 30.09.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,58% | 200,00 |
| 29.09.2025 | 48,76 | 49,56 | 48,42 | 48,92 | 0,20% | - |
| 26.09.2025 | 48,76 | 48,82 | 48,64 | 48,82 | 0,69% | 400,00 |
| 25.09.2025 | 48,64 | 48,64 | 47,60 | 48,48 | -1,87% | 219,00 |
| 24.09.2025 | 50,00 | 50,00 | 49,41 | 49,41 | -1,19% | 183,00 |
| 23.09.2025 | 50,37 | 50,40 | 50,00 | 50,00 | 0,80% | 623,00 |
| 22.09.2025 | 49,36 | 49,61 | 49,36 | 49,61 | -0,26% | 108,00 |
| 19.09.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 1,39% | 10,00 |
| 18.09.2025 | 47,72 | 49,06 | 47,72 | 49,06 | 4,26% | 122,00 |
| 17.09.2025 | 48,13 | 48,13 | 47,05 | 47,05 | -1,88% | 551,00 |
| 16.09.2025 | 48,72 | 49,36 | 47,75 | 47,95 | -3,12% | 148,00 |
| 15.09.2025 | 49,33 | 49,50 | 49,19 | 49,50 | 0,51% | 521,00 |
| 12.09.2025 | 49,63 | 49,63 | 49,25 | 49,25 | -0,71% | 180,00 |
| 11.09.2025 | 49,41 | 49,60 | 49,41 | 49,60 | 1,18% | 125,00 |
| 10.09.2025 | 47,73 | 49,02 | 47,73 | 49,02 | 1,59% | 66,00 |
| 09.09.2025 | 47,27 | 48,25 | 47,27 | 48,25 | 1,31% | 306,00 |
| 08.09.2025 | 47,98 | 47,98 | 47,63 | 47,63 | 0,53% | 77,00 |
| 05.09.2025 | 47,98 | 47,98 | 47,38 | 47,38 | -0,76% | 5,00 |
| 04.09.2025 | 47,25 | 47,74 | 47,25 | 47,74 | 3,32% | 35,00 |
| 03.09.2025 | 45,95 | 46,21 | 45,95 | 46,21 | 1,66% | 79,00 |
| 02.09.2025 | 45,80 | 45,87 | 44,43 | 45,45 | -0,11% | - |
| 01.09.2025 | 45,28 | 46,07 | 45,25 | 45,50 | -1,30% | 80,00 |
| 29.08.2025 | 46,42 | 46,49 | 46,10 | 46,10 | -1,75% | 79,00 |
| 28.08.2025 | 46,85 | 46,92 | 46,83 | 46,92 | 1,43% | 597,00 |
| 27.08.2025 | 46,26 | 46,26 | 46,21 | 46,26 | 0,09% | 220,00 |
| 26.08.2025 | 46,06 | 46,22 | 45,92 | 46,22 | 1,95% | 487,00 |
| 25.08.2025 | 43,93 | 45,60 | 43,93 | 45,34 | 3,21% | 422,00 |
| 22.08.2025 | 43,85 | 43,93 | 43,85 | 43,93 | 2,92% | 117,00 |
| 21.08.2025 | 41,82 | 42,68 | 41,82 | 42,68 | 1,62% | 176,00 |
| 20.08.2025 | 42,25 | 42,25 | 42,00 | 42,00 | -2,35% | 208,00 |
| 19.08.2025 | 43,78 | 45,89 | 43,01 | 43,01 | 1,34% | 792,00 |
| 18.08.2025 | 42,27 | 42,44 | 41,54 | 42,44 | 2,64% | 126,00 |
| 15.08.2025 | 42,67 | 42,67 | 41,35 | 41,35 | -2,84% | 209,00 |
| 14.08.2025 | 42,68 | 42,76 | 42,56 | 42,56 | 0,12% | 170,00 |
| 13.08.2025 | 44,70 | 45,80 | 42,51 | 42,51 | -3,83% | 1.842,00 |
| 12.08.2025 | 43,52 | 44,21 | 43,52 | 44,21 | 2,96% | 1.048,00 |
| 11.08.2025 | 42,94 | 42,94 | 42,94 | 42,94 | -1,47% | 50,00 |
| 08.08.2025 | 42,43 | 43,67 | 42,43 | 43,58 | 2,17% | 195,00 |
| 07.08.2025 | 43,14 | 43,14 | 42,28 | 42,65 | -0,81% | 180,00 |
| 06.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,52% | 250,00 |
| 05.08.2025 | 43,77 | 44,11 | 43,18 | 44,11 | 0,47% | 174,00 |
| 04.08.2025 | 43,89 | 43,91 | 43,89 | 43,91 | 5,00% | 69,00 |
| 01.08.2025 | 42,99 | 42,99 | 41,82 | 41,82 | -4,97% | 309,00 |
| 31.07.2025 | 43,74 | 44,87 | 43,74 | 44,00 | -3,34% | 80,00 |
| 30.07.2025 | 45,30 | 45,52 | 45,30 | 45,52 | 1,16% | 686,00 |
| 29.07.2025 | 44,18 | 45,00 | 44,18 | 45,00 | 4,32% | 250,00 |
| 28.07.2025 | 43,19 | 43,35 | 42,56 | 43,14 | 1,49% | 448,00 |
| 25.07.2025 | 41,97 | 42,65 | 41,97 | 42,50 | -1,04% | 471,00 |
| 24.07.2025 | 42,93 | 42,95 | 41,45 | 42,95 | -5,75% | 385,00 |
| 23.07.2025 | 44,50 | 45,57 | 44,50 | 45,57 | 1,76% | 251,00 |
| 22.07.2025 | 45,26 | 46,21 | 44,78 | 44,78 | -2,41% | 283,00 |
| 21.07.2025 | 45,96 | 45,96 | 45,77 | 45,88 | 0,57% | 852,00 |
| 18.07.2025 | 45,85 | 46,13 | 45,42 | 45,62 | -1,12% | - |
| 17.07.2025 | 44,50 | 46,14 | 44,50 | 46,14 | 3,60% | 368,00 |
| 16.07.2025 | 43,88 | 44,90 | 43,88 | 44,53 | -1,04% | 745,00 |
| 15.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,28% | 6,00 |
| 14.07.2025 | 44,78 | 44,78 | 44,43 | 44,43 | 0,99% | 300,00 |
| 11.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,03% | 34,00 |
| 10.07.2025 | 44,50 | 45,00 | 44,46 | 44,46 | 0,15% | 80,00 |
| 09.07.2025 | 44,29 | 44,39 | 44,26 | 44,39 | 1,51% | 63,00 |
| 08.07.2025 | 44,31 | 44,31 | 43,73 | 43,73 | -1,51% | 102,00 |
| 07.07.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 2,49% | 16,00 |
| 04.07.2025 | 43,32 | 43,32 | 43,32 | 43,32 | -1,55% | 50,00 |
| 03.07.2025 | 43,17 | 44,01 | 43,17 | 44,00 | 3,09% | 366,00 |
| 02.07.2025 | 42,68 | 42,68 | 42,68 | 42,68 | 2,23% | 2,00 |
| 01.07.2025 | 42,48 | 42,48 | 41,75 | 41,75 | -1,53% | 71,00 |
| 30.06.2025 | 42,21 | 42,96 | 42,21 | 42,40 | 0,24% | 539,00 |
| 27.06.2025 | 43,28 | 43,28 | 42,30 | 42,30 | -1,63% | 184,00 |
| 26.06.2025 | 42,29 | 43,00 | 42,02 | 43,00 | 2,02% | 578,00 |
| 25.06.2025 | 41,80 | 42,15 | 41,76 | 42,15 | 5,30% | 293,00 |
| 24.06.2025 | 40,15 | 40,15 | 40,03 | 40,03 | 0,74% | 92,00 |
| 23.06.2025 | 39,74 | 39,74 | 39,74 | 39,74 | -0,66% | 75,00 |
| 20.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,27% | 60,00 |
| 19.06.2025 | 40,13 | 40,17 | 39,74 | 39,89 | -0,94% | - |
| 18.06.2025 | 40,02 | 40,27 | 39,85 | 40,27 | 2,17% | 168,00 |
| 17.06.2025 | 38,87 | 39,42 | 38,86 | 39,42 | 4,54% | 308,00 |
| 16.06.2025 | 37,16 | 37,71 | 37,16 | 37,71 | 1,55% | 2,00 |
| 13.06.2025 | 37,61 | 37,61 | 37,13 | 37,13 | -2,06% | 90,00 |
| 12.06.2025 | 37,91 | 37,91 | 37,91 | 37,91 | 0,26% | 404,00 |
| 11.06.2025 | 37,81 | 37,81 | 37,81 | 37,81 | -1,27% | 5,00 |
| 10.06.2025 | 37,99 | 38,30 | 37,97 | 38,30 | 2,34% | 76,00 |
| 09.06.2025 | 37,94 | 37,95 | 37,42 | 37,42 | -1,08% | 14,00 |
| 06.06.2025 | 37,88 | 37,88 | 37,73 | 37,83 | 0,07% | 391,00 |
| 05.06.2025 | 37,25 | 37,81 | 36,50 | 37,81 | 1,02% | 1.694,00 |
| 04.06.2025 | 37,62 | 37,62 | 37,43 | 37,43 | 1,66% | 92,00 |
| 03.06.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -0,69% | 140,00 |
| 02.06.2025 | 36,68 | 37,21 | 36,39 | 37,07 | -0,25% | 1.918,00 |
| 30.05.2025 | 36,93 | 37,26 | 36,73 | 37,16 | 1,34% | - |
| 29.05.2025 | 36,67 | 36,67 | 36,67 | 36,67 | -1,42% | 135,00 |