55,390€
-0,57%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 55,50 | 55,85 | 54,98 | 55,04 | -1,21% | - |
| 09.02.2026 | 54,44 | 55,71 | 54,44 | 55,71 | 2,62% | 22,00 |
| 06.02.2026 | 51,00 | 55,87 | 51,00 | 54,29 | 8,13% | 1.148,00 |
| 05.02.2026 | 51,60 | 51,60 | 50,21 | 50,21 | 5,65% | 12.989,00 |
| 04.02.2026 | 57,50 | 57,50 | 47,53 | 47,53 | -14,68% | 2.576,00 |
| 03.02.2026 | 55,44 | 55,70 | 55,44 | 55,70 | 6,64% | 484,00 |
| 02.02.2026 | 53,00 | 53,00 | 52,23 | 52,23 | -3,11% | 69,00 |
| 30.01.2026 | 54,26 | 55,91 | 53,45 | 53,91 | -1,16% | - |
| 29.01.2026 | 55,59 | 56,35 | 53,68 | 54,54 | -1,23% | - |
| 28.01.2026 | 54,79 | 55,58 | 54,17 | 55,22 | 2,53% | - |
| 27.01.2026 | 54,03 | 54,30 | 52,57 | 53,86 | -0,08% | - |
| 26.01.2026 | 53,81 | 54,50 | 53,19 | 53,90 | -0,90% | - |
| 23.01.2026 | 55,50 | 55,50 | 54,39 | 54,39 | 0,54% | 80,00 |
| 22.01.2026 | 56,90 | 58,05 | 54,09 | 54,10 | -4,16% | 991,00 |
| 21.01.2026 | 55,45 | 56,45 | 55,45 | 56,45 | 0,53% | 67,00 |
| 20.01.2026 | 53,35 | 56,15 | 53,35 | 56,15 | 3,77% | 249,00 |
| 19.01.2026 | 54,60 | 54,77 | 53,96 | 54,11 | -2,64% | 254,00 |
| 16.01.2026 | 56,03 | 56,88 | 55,58 | 55,58 | -2,64% | 216,00 |
| 15.01.2026 | 55,45 | 57,09 | 55,45 | 57,09 | 3,20% | 37,00 |
| 14.01.2026 | 55,76 | 57,24 | 55,31 | 55,32 | 0,04% | 1.360,00 |
| 13.01.2026 | 52,73 | 55,30 | 52,73 | 55,30 | 3,71% | 787,00 |
| 12.01.2026 | 52,17 | 53,32 | 52,17 | 53,32 | 0,55% | 253,00 |
| 09.01.2026 | 52,79 | 53,03 | 52,79 | 53,03 | 3,78% | 86,00 |
| 08.01.2026 | 52,08 | 52,77 | 51,06 | 51,10 | -2,43% | 335,00 |
| 07.01.2026 | 53,46 | 53,46 | 52,37 | 52,37 | -1,47% | 409,00 |
| 06.01.2026 | 52,35 | 53,25 | 50,72 | 53,15 | 0,30% | 1.347,00 |
| 05.01.2026 | 55,20 | 55,65 | 52,99 | 52,99 | -1,51% | 699,00 |
| 02.01.2026 | 51,88 | 53,84 | 51,84 | 53,80 | 1,51% | 996,00 |
| 30.12.2025 | 52,85 | 53,00 | 52,85 | 53,00 | 0,00% | 50,00 |
| 29.12.2025 | 53,43 | 54,26 | 52,93 | 53,00 | -2,91% | 638,00 |
| 23.12.2025 | 54,58 | 54,59 | 54,58 | 54,59 | -0,09% | 4,00 |
| 22.12.2025 | 55,50 | 56,05 | 54,64 | 54,64 | -0,92% | 236,00 |
| 19.12.2025 | 54,45 | 55,15 | 53,85 | 55,15 | 1,73% | 178,00 |
| 18.12.2025 | 53,40 | 54,86 | 53,40 | 54,21 | 1,40% | 230,00 |
| 17.12.2025 | 56,17 | 56,47 | 53,46 | 53,46 | -6,34% | 230,00 |
| 16.12.2025 | 56,79 | 58,01 | 56,71 | 57,08 | -3,07% | 254,00 |
| 15.12.2025 | 58,31 | 59,63 | 58,31 | 58,89 | 2,04% | 207,00 |
| 12.12.2025 | 60,78 | 60,78 | 57,71 | 57,71 | -4,63% | 290,00 |
| 11.12.2025 | 61,31 | 61,31 | 60,51 | 60,51 | 3,67% | 171,00 |
| 10.12.2025 | 59,63 | 59,63 | 58,37 | 58,37 | -1,42% | 135,00 |
| 09.12.2025 | 57,65 | 60,17 | 57,65 | 59,21 | -0,49% | 371,00 |
| 08.12.2025 | 53,28 | 59,50 | 53,28 | 59,50 | 11,99% | 1.473,00 |
| 05.12.2025 | 53,04 | 53,13 | 53,04 | 53,13 | -0,28% | 24,00 |
| 04.12.2025 | 53,28 | 53,28 | 53,28 | 53,28 | 6,84% | 120,00 |
| 03.12.2025 | 49,43 | 50,00 | 48,67 | 49,87 | 2,68% | - |
| 02.12.2025 | 48,58 | 49,01 | 48,57 | 48,57 | -2,08% | 60,00 |
| 01.12.2025 | 49,82 | 49,82 | 49,47 | 49,60 | -1,78% | 540,00 |
| 28.11.2025 | 50,58 | 50,58 | 50,50 | 50,50 | 0,22% | 40,00 |
| 27.11.2025 | 50,47 | 50,51 | 50,36 | 50,39 | -1,14% | - |
| 26.11.2025 | 49,67 | 50,97 | 49,67 | 50,97 | 2,34% | 270,00 |
| 25.11.2025 | 49,81 | 49,81 | 49,81 | 49,81 | 1,20% | 5,00 |
| 24.11.2025 | 48,70 | 49,22 | 47,68 | 49,22 | 4,62% | 163,00 |
| 21.11.2025 | 47,58 | 47,58 | 46,67 | 47,04 | -1,39% | 754,00 |
| 20.11.2025 | 51,30 | 51,30 | 47,71 | 47,71 | -4,86% | 209,00 |
| 19.11.2025 | 49,43 | 51,12 | 49,43 | 50,14 | -0,20% | 229,00 |
| 18.11.2025 | 49,93 | 50,24 | 49,93 | 50,24 | -0,65% | 121,00 |
| 17.11.2025 | 52,55 | 52,55 | 50,46 | 50,57 | -3,64% | 108,00 |
| 14.11.2025 | 50,36 | 52,49 | 48,99 | 52,48 | 3,76% | 1.451,00 |
| 13.11.2025 | 54,67 | 54,67 | 50,58 | 50,58 | -7,73% | 385,00 |
| 12.11.2025 | 53,84 | 54,82 | 53,84 | 54,82 | 1,52% | 23,00 |
| 11.11.2025 | 54,04 | 54,04 | 54,00 | 54,00 | -2,17% | 130,00 |
| 10.11.2025 | 55,72 | 55,72 | 54,74 | 55,20 | 2,68% | 361,00 |
| 07.11.2025 | 55,37 | 55,37 | 53,76 | 53,76 | -2,34% | 218,00 |
| 06.11.2025 | 56,25 | 56,25 | 54,88 | 55,05 | -2,88% | 270,00 |
| 05.11.2025 | 53,11 | 56,79 | 53,11 | 56,68 | 5,45% | 207,00 |
| 04.11.2025 | 54,00 | 54,78 | 53,75 | 53,75 | -3,01% | 1.507,00 |
| 03.11.2025 | 54,74 | 55,46 | 54,25 | 55,42 | 1,88% | 164,00 |
| 31.10.2025 | 55,48 | 56,53 | 54,25 | 54,40 | -5,13% | - |
| 30.10.2025 | 57,99 | 57,99 | 57,34 | 57,34 | -0,42% | 202,00 |
| 29.10.2025 | 57,04 | 57,58 | 52,40 | 57,58 | 3,82% | 1.797,00 |
| 28.10.2025 | 56,86 | 56,86 | 54,17 | 55,46 | -1,93% | 881,00 |
| 27.10.2025 | 55,81 | 56,55 | 55,81 | 56,55 | 0,95% | 170,00 |
| 24.10.2025 | 55,68 | 56,23 | 55,68 | 56,02 | 2,92% | 80,00 |
| 23.10.2025 | 54,02 | 54,43 | 54,02 | 54,43 | 5,28% | 104,00 |
| 22.10.2025 | 53,35 | 53,35 | 51,70 | 51,70 | -3,85% | 98,00 |
| 21.10.2025 | 54,53 | 54,53 | 53,77 | 53,77 | -0,81% | 165,00 |
| 20.10.2025 | 53,12 | 54,21 | 53,09 | 54,21 | -0,53% | 180,00 |
| 17.10.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,28% | 40,00 |
| 16.10.2025 | 54,60 | 54,60 | 54,35 | 54,35 | 0,83% | 34,00 |
| 15.10.2025 | 51,90 | 53,90 | 51,19 | 53,90 | 4,07% | 98,00 |
| 14.10.2025 | 49,87 | 51,79 | 49,55 | 51,79 | 2,33% | 559,00 |
| 13.10.2025 | 49,60 | 50,61 | 48,88 | 50,61 | 2,49% | 4.129,00 |
| 10.10.2025 | 50,42 | 50,42 | 49,38 | 49,38 | -2,47% | 165,00 |
| 09.10.2025 | 51,84 | 51,84 | 50,63 | 50,63 | -0,59% | 71,00 |
| 08.10.2025 | 49,50 | 51,00 | 49,50 | 50,93 | 4,34% | 289,00 |
| 07.10.2025 | 49,35 | 49,35 | 48,81 | 48,81 | -0,88% | 59,00 |
| 06.10.2025 | 48,48 | 49,25 | 47,91 | 49,25 | 0,23% | 452,00 |
| 03.10.2025 | 49,72 | 49,99 | 48,50 | 49,13 | -0,94% | - |
| 02.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,68% | 28,00 |
| 01.10.2025 | 49,27 | 49,27 | 49,27 | 49,27 | 0,13% | 1,00 |
| 30.09.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,58% | 200,00 |
| 29.09.2025 | 48,76 | 49,56 | 48,42 | 48,92 | 0,20% | - |
| 26.09.2025 | 48,76 | 48,82 | 48,64 | 48,82 | 0,69% | 400,00 |
| 25.09.2025 | 48,64 | 48,64 | 47,60 | 48,48 | -1,87% | 219,00 |
| 24.09.2025 | 50,00 | 50,00 | 49,41 | 49,41 | -1,19% | 183,00 |
| 23.09.2025 | 50,37 | 50,40 | 50,00 | 50,00 | 0,80% | 623,00 |
| 22.09.2025 | 49,36 | 49,61 | 49,36 | 49,61 | -0,26% | 108,00 |
| 19.09.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 1,39% | 10,00 |
| 18.09.2025 | 47,72 | 49,06 | 47,72 | 49,06 | 4,26% | 122,00 |
| 17.09.2025 | 48,13 | 48,13 | 47,05 | 47,05 | -1,88% | 551,00 |