106,400€
0,70%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 106,08 | 107,06 | 103,92 | 107,06 | 1,33% | 98,00 |
| 05.08.2026 | 111,34 | 111,34 | 105,66 | 105,66 | -4,43% | 358,00 |
| 04.08.2026 | 105,32 | 111,68 | 104,02 | 110,56 | 9,66% | 799,00 |
| 03.08.2026 | 100,08 | 100,82 | 92,92 | 100,82 | 0,89% | 332,00 |
| 31.07.2026 | 98,00 | 101,22 | 98,00 | 99,93 | 3,77% | 582,00 |
| 30.07.2026 | 90,75 | 96,30 | 89,70 | 96,30 | 4,67% | 259,00 |
| 29.07.2026 | 100,58 | 100,58 | 89,43 | 92,00 | -5,38% | 790,00 |
| 28.07.2026 | 99,50 | 101,34 | 91,02 | 97,23 | -4,66% | 856,00 |
| 27.07.2026 | 104,60 | 106,76 | 96,41 | 101,98 | -9,46% | 1.878,00 |
| 24.07.2026 | 111,74 | 112,64 | 111,68 | 112,64 | 1,09% | 20,00 |
| 23.07.2026 | 111,70 | 112,14 | 110,62 | 111,42 | -0,11% | 67,00 |
| 22.07.2026 | 111,96 | 111,96 | 108,52 | 111,54 | 0,94% | 151,00 |
| 21.07.2026 | 106,72 | 110,50 | 106,72 | 110,50 | 5,86% | 233,00 |
| 20.07.2026 | 103,68 | 106,28 | 103,68 | 104,38 | 0,33% | 565,00 |
| 17.07.2026 | 103,46 | 104,04 | 100,00 | 104,04 | -2,84% | 3.511,00 |
| 16.07.2026 | 110,42 | 110,90 | 106,30 | 107,08 | -4,39% | 268,00 |
| 15.07.2026 | 115,62 | 117,36 | 109,36 | 112,00 | -2,22% | 231,00 |
| 14.07.2026 | 114,72 | 114,72 | 114,54 | 114,54 | 0,33% | 174,00 |
| 13.07.2026 | 116,32 | 116,32 | 114,16 | 114,16 | -4,45% | 163,00 |
| 10.07.2026 | 121,52 | 121,64 | 119,48 | 119,48 | -5,64% | 199,00 |
| 09.07.2026 | 117,54 | 127,00 | 117,54 | 126,62 | 9,17% | 474,00 |
| 08.07.2026 | 115,82 | 115,98 | 112,56 | 115,98 | 2,02% | 365,00 |
| 07.07.2026 | 120,86 | 121,30 | 112,48 | 113,68 | -6,36% | 1.253,00 |
| 06.07.2026 | 122,14 | 127,72 | 121,40 | 121,40 | -0,67% | 440,00 |
| 03.07.2026 | 121,84 | 122,74 | 121,52 | 122,22 | 2,11% | 269,00 |
| 02.07.2026 | 134,44 | 135,92 | 118,56 | 119,70 | -10,15% | 1.898,00 |
| 01.07.2026 | 142,02 | 142,02 | 133,22 | 133,22 | -6,20% | 263,00 |
| 30.06.2026 | 139,60 | 142,48 | 139,60 | 142,02 | 2,54% | 113,00 |
| 29.06.2026 | 129,44 | 138,50 | 129,24 | 138,50 | 8,82% | 181,00 |
| 26.06.2026 | 141,20 | 141,20 | 127,28 | 127,28 | -9,60% | 1.414,00 |
| 25.06.2026 | 136,98 | 144,04 | 136,98 | 140,80 | 5,94% | 1.786,00 |
| 24.06.2026 | 133,38 | 135,54 | 130,00 | 132,90 | 0,47% | 351,00 |
| 23.06.2026 | 131,00 | 132,34 | 127,82 | 132,28 | -3,16% | 794,00 |
| 22.06.2026 | 131,64 | 136,60 | 129,66 | 136,60 | 7,32% | 958,00 |
| 19.06.2026 | 130,32 | 130,32 | 127,28 | 127,28 | -5,01% | 128,00 |
| 18.06.2026 | 128,12 | 134,00 | 126,24 | 134,00 | 7,20% | 710,00 |
| 17.06.2026 | 127,14 | 128,32 | 123,86 | 125,00 | -2,34% | 230,00 |
| 16.06.2026 | 127,68 | 129,52 | 123,16 | 128,00 | -0,76% | 696,00 |
| 15.06.2026 | 132,00 | 135,82 | 125,66 | 128,98 | -1,69% | 359,00 |
| 12.06.2026 | 133,68 | 133,68 | 131,00 | 131,20 | 3,98% | 371,00 |
| 11.06.2026 | 120,50 | 126,18 | 120,50 | 126,18 | 5,86% | 160,00 |
| 10.06.2026 | 126,98 | 128,14 | 119,20 | 119,20 | -2,21% | 669,00 |
| 09.06.2026 | 132,38 | 134,20 | 121,90 | 121,90 | -6,52% | 526,00 |
| 08.06.2026 | 135,50 | 138,50 | 130,10 | 130,40 | 0,28% | 2.233,00 |
| 05.06.2026 | 135,62 | 135,62 | 130,04 | 130,04 | -5,71% | 114,00 |
| 04.06.2026 | 135,36 | 137,92 | 131,74 | 137,92 | -0,96% | 438,00 |
| 03.06.2026 | 138,56 | 143,00 | 137,02 | 139,26 | 1,84% | 1.411,00 |
| 02.06.2026 | 129,00 | 136,74 | 127,62 | 136,74 | 6,69% | 434,00 |
| 01.06.2026 | 131,38 | 132,42 | 126,68 | 128,16 | -1,99% | 851,00 |
| 29.05.2026 | 125,42 | 130,78 | 125,38 | 130,76 | 4,96% | 693,00 |
| 28.05.2026 | 126,34 | 126,50 | 122,50 | 124,58 | -1,06% | 279,00 |
| 27.05.2026 | 123,16 | 126,50 | 119,96 | 125,92 | 1,53% | 1.100,00 |
| 26.05.2026 | 115,50 | 124,02 | 114,84 | 124,02 | 6,82% | 1.041,00 |
| 25.05.2026 | 115,06 | 116,30 | 115,06 | 116,10 | 1,11% | 63,00 |
| 22.05.2026 | 114,24 | 114,90 | 112,68 | 114,82 | 2,03% | 596,00 |
| 21.05.2026 | 113,74 | 114,22 | 112,12 | 112,54 | 0,50% | 319,00 |
| 20.05.2026 | 110,42 | 111,98 | 110,42 | 111,98 | 2,10% | 298,00 |
| 19.05.2026 | 110,12 | 110,56 | 104,32 | 109,68 | -1,06% | 1.925,00 |
| 18.05.2026 | 118,00 | 119,00 | 109,80 | 110,86 | -7,54% | 985,00 |
| 15.05.2026 | 120,74 | 121,86 | 119,16 | 119,90 | -3,23% | 150,00 |
| 14.05.2026 | 124,46 | 124,68 | 122,50 | 123,90 | -0,98% | 323,00 |
| 13.05.2026 | 120,00 | 125,48 | 120,00 | 125,12 | 6,65% | 542,00 |
| 12.05.2026 | 123,12 | 123,12 | 114,00 | 117,32 | -4,70% | 1.491,00 |
| 11.05.2026 | 122,22 | 123,10 | 118,16 | 123,10 | 3,29% | 594,00 |
| 08.05.2026 | 112,30 | 121,00 | 112,00 | 119,18 | 0,64% | 1.333,00 |
| 07.05.2026 | 114,04 | 118,42 | 110,38 | 118,42 | 3,24% | 916,00 |
| 06.05.2026 | 98,70 | 114,70 | 96,08 | 114,70 | 40,65% | 1.868,00 |
| 05.05.2026 | 80,00 | 81,55 | 80,00 | 81,55 | 3,57% | 35,00 |
| 04.05.2026 | 78,76 | 79,55 | 78,74 | 78,74 | 0,33% | 427,00 |
| 30.04.2026 | 77,50 | 78,48 | 77,43 | 78,48 | 1,34% | 229,00 |
| 29.04.2026 | 74,59 | 77,44 | 74,59 | 77,44 | 4,78% | 34,00 |
| 28.04.2026 | 76,13 | 76,68 | 73,23 | 73,91 | -2,76% | 749,00 |
| 27.04.2026 | 79,32 | 79,36 | 76,00 | 76,01 | -2,38% | 207,00 |
| 24.04.2026 | 76,00 | 78,20 | 76,00 | 77,86 | 4,38% | 1.346,00 |
| 23.04.2026 | 73,28 | 74,59 | 72,30 | 74,59 | 3,21% | 30,00 |
| 22.04.2026 | 73,52 | 73,55 | 71,83 | 72,27 | -0,56% | 460,00 |
| 21.04.2026 | 72,36 | 73,71 | 71,70 | 72,68 | 1,20% | 555,00 |
| 20.04.2026 | 69,78 | 71,82 | 69,78 | 71,82 | 3,34% | 165,00 |
| 17.04.2026 | 68,34 | 69,50 | 68,34 | 69,50 | 3,12% | 93,00 |
| 16.04.2026 | 66,29 | 67,40 | 64,72 | 67,40 | 2,53% | 93,00 |
| 15.04.2026 | 68,29 | 68,96 | 65,74 | 65,74 | -1,14% | 344,00 |
| 14.04.2026 | 66,99 | 67,46 | 66,50 | 66,50 | 1,37% | 893,00 |
| 13.04.2026 | 65,59 | 65,60 | 64,70 | 65,60 | 0,71% | 760,00 |
| 10.04.2026 | 63,69 | 65,14 | 63,69 | 65,14 | 1,20% | 95,00 |
| 09.04.2026 | 62,51 | 64,77 | 62,50 | 64,37 | 2,17% | 2.091,00 |
| 08.04.2026 | 60,01 | 63,43 | 60,01 | 63,00 | 8,04% | 149,00 |
| 07.04.2026 | 58,29 | 59,13 | 58,29 | 58,31 | -0,98% | 65,00 |
| 02.04.2026 | 57,83 | 58,89 | 57,50 | 58,89 | 0,41% | 790,00 |
| 01.04.2026 | 56,70 | 58,65 | 56,70 | 58,65 | 3,75% | 312,00 |
| 31.03.2026 | 53,30 | 56,53 | 53,30 | 56,53 | 7,17% | 190,00 |
| 30.03.2026 | 56,92 | 57,44 | 52,75 | 52,75 | -6,65% | 310,00 |
| 27.03.2026 | 55,90 | 56,51 | 55,90 | 56,51 | -4,74% | 304,00 |
| 26.03.2026 | 59,36 | 59,36 | 59,32 | 59,32 | -1,84% | 12,00 |
| 25.03.2026 | 60,00 | 60,43 | 60,00 | 60,43 | 1,19% | 67,00 |
| 24.03.2026 | 55,53 | 59,72 | 55,53 | 59,72 | 6,93% | 234,00 |
| 23.03.2026 | 52,68 | 55,85 | 52,68 | 55,85 | 4,39% | 374,00 |
| 20.03.2026 | 55,89 | 55,89 | 53,50 | 53,50 | -3,18% | 128,00 |
| 19.03.2026 | 54,67 | 55,26 | 54,35 | 55,26 | -0,27% | 168,00 |
| 18.03.2026 | 57,00 | 57,00 | 55,41 | 55,41 | -1,55% | 75,00 |
| 17.03.2026 | 55,92 | 56,98 | 55,92 | 56,28 | -0,85% | 333,00 |