129,450€
3,91%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 124,92 | 130,71 | 124,67 | 129,90 | 4,27% | - |
| 28.05.2026 | 126,34 | 126,50 | 122,50 | 124,58 | -1,06% | 279,00 |
| 27.05.2026 | 123,16 | 126,50 | 119,96 | 125,92 | 1,53% | 1.100,00 |
| 26.05.2026 | 115,50 | 124,02 | 114,84 | 124,02 | 6,82% | 1.041,00 |
| 25.05.2026 | 115,06 | 116,30 | 115,06 | 116,10 | 1,11% | 63,00 |
| 22.05.2026 | 114,24 | 114,90 | 112,68 | 114,82 | 2,03% | 596,00 |
| 21.05.2026 | 113,74 | 114,22 | 112,12 | 112,54 | 0,50% | 319,00 |
| 20.05.2026 | 110,42 | 111,98 | 110,42 | 111,98 | 2,10% | 298,00 |
| 19.05.2026 | 110,12 | 110,56 | 104,32 | 109,68 | -1,06% | 1.925,00 |
| 18.05.2026 | 118,00 | 119,00 | 109,80 | 110,86 | -7,54% | 985,00 |
| 15.05.2026 | 120,74 | 121,86 | 119,16 | 119,90 | -3,23% | 150,00 |
| 14.05.2026 | 124,46 | 124,68 | 122,50 | 123,90 | -0,98% | 323,00 |
| 13.05.2026 | 120,00 | 125,48 | 120,00 | 125,12 | 6,65% | 542,00 |
| 12.05.2026 | 123,12 | 123,12 | 114,00 | 117,32 | -4,70% | 1.491,00 |
| 11.05.2026 | 122,22 | 123,10 | 118,16 | 123,10 | 3,29% | 594,00 |
| 08.05.2026 | 112,30 | 121,00 | 112,00 | 119,18 | 0,64% | 1.333,00 |
| 07.05.2026 | 114,04 | 118,42 | 110,38 | 118,42 | 3,24% | 916,00 |
| 06.05.2026 | 98,70 | 114,70 | 96,08 | 114,70 | 40,65% | 1.868,00 |
| 05.05.2026 | 80,00 | 81,55 | 80,00 | 81,55 | 3,57% | 35,00 |
| 04.05.2026 | 78,76 | 79,55 | 78,74 | 78,74 | 0,33% | 427,00 |
| 30.04.2026 | 77,50 | 78,48 | 77,43 | 78,48 | 1,34% | 229,00 |
| 29.04.2026 | 74,59 | 77,44 | 74,59 | 77,44 | 4,78% | 34,00 |
| 28.04.2026 | 76,13 | 76,68 | 73,23 | 73,91 | -2,76% | 749,00 |
| 27.04.2026 | 79,32 | 79,36 | 76,00 | 76,01 | -2,38% | 207,00 |
| 24.04.2026 | 76,00 | 78,20 | 76,00 | 77,86 | 4,38% | 1.346,00 |
| 23.04.2026 | 73,28 | 74,59 | 72,30 | 74,59 | 3,21% | 30,00 |
| 22.04.2026 | 73,52 | 73,55 | 71,83 | 72,27 | -0,56% | 460,00 |
| 21.04.2026 | 72,36 | 73,71 | 71,70 | 72,68 | 1,20% | 555,00 |
| 20.04.2026 | 69,78 | 71,82 | 69,78 | 71,82 | 3,34% | 165,00 |
| 17.04.2026 | 68,34 | 69,50 | 68,34 | 69,50 | 3,12% | 93,00 |
| 16.04.2026 | 66,29 | 67,40 | 64,72 | 67,40 | 2,53% | 93,00 |
| 15.04.2026 | 68,29 | 68,96 | 65,74 | 65,74 | -1,14% | 344,00 |
| 14.04.2026 | 66,99 | 67,46 | 66,50 | 66,50 | 1,37% | 893,00 |
| 13.04.2026 | 65,59 | 65,60 | 64,70 | 65,60 | 0,71% | 760,00 |
| 10.04.2026 | 63,69 | 65,14 | 63,69 | 65,14 | 1,20% | 95,00 |
| 09.04.2026 | 62,51 | 64,77 | 62,50 | 64,37 | 2,17% | 2.091,00 |
| 08.04.2026 | 60,01 | 63,43 | 60,01 | 63,00 | 8,04% | 149,00 |
| 07.04.2026 | 58,29 | 59,13 | 58,29 | 58,31 | -0,98% | 65,00 |
| 02.04.2026 | 57,83 | 58,89 | 57,50 | 58,89 | 0,41% | 790,00 |
| 01.04.2026 | 56,70 | 58,65 | 56,70 | 58,65 | 3,75% | 312,00 |
| 31.03.2026 | 53,30 | 56,53 | 53,30 | 56,53 | 7,17% | 190,00 |
| 30.03.2026 | 56,92 | 57,44 | 52,75 | 52,75 | -6,65% | 310,00 |
| 27.03.2026 | 55,90 | 56,51 | 55,90 | 56,51 | -4,74% | 304,00 |
| 26.03.2026 | 59,36 | 59,36 | 59,32 | 59,32 | -1,84% | 12,00 |
| 25.03.2026 | 60,00 | 60,43 | 60,00 | 60,43 | 1,19% | 67,00 |
| 24.03.2026 | 55,53 | 59,72 | 55,53 | 59,72 | 6,93% | 234,00 |
| 23.03.2026 | 52,68 | 55,85 | 52,68 | 55,85 | 4,39% | 374,00 |
| 20.03.2026 | 55,89 | 55,89 | 53,50 | 53,50 | -3,18% | 128,00 |
| 19.03.2026 | 54,67 | 55,26 | 54,35 | 55,26 | -0,27% | 168,00 |
| 18.03.2026 | 57,00 | 57,00 | 55,41 | 55,41 | -1,55% | 75,00 |
| 17.03.2026 | 55,92 | 56,98 | 55,92 | 56,28 | -0,85% | 333,00 |
| 16.03.2026 | 56,53 | 56,76 | 56,53 | 56,76 | 3,52% | 48,00 |
| 13.03.2026 | 54,83 | 54,83 | 54,83 | 54,83 | -1,02% | 90,00 |
| 12.03.2026 | 54,50 | 55,96 | 53,33 | 55,40 | 2,09% | - |
| 11.03.2026 | 54,26 | 54,26 | 54,26 | 54,26 | 1,42% | 30,00 |
| 10.03.2026 | 52,57 | 53,50 | 52,57 | 53,50 | 3,88% | 357,00 |
| 09.03.2026 | 51,44 | 51,50 | 50,70 | 51,50 | -3,92% | 532,00 |
| 06.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,92% | 99,00 |
| 05.03.2026 | 55,44 | 55,44 | 54,10 | 54,10 | -1,35% | 97,00 |
| 04.03.2026 | 54,19 | 55,02 | 54,19 | 54,84 | 1,95% | 163,00 |
| 03.03.2026 | 55,91 | 55,91 | 53,79 | 53,79 | -3,53% | 159,00 |
| 02.03.2026 | 52,39 | 55,76 | 51,50 | 55,76 | 5,39% | 1.082,00 |
| 27.02.2026 | 53,07 | 53,07 | 52,91 | 52,91 | -4,24% | 268,00 |
| 26.02.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 0,88% | 181,00 |
| 25.02.2026 | 54,77 | 54,77 | 54,77 | 54,77 | -1,31% | 8,00 |
| 24.02.2026 | 53,89 | 55,89 | 53,61 | 55,50 | 1,05% | - |
| 23.02.2026 | 55,36 | 55,49 | 54,92 | 54,92 | -2,57% | 119,00 |
| 20.02.2026 | 56,37 | 56,37 | 56,37 | 56,37 | 2,16% | 27,00 |
| 19.02.2026 | 55,56 | 55,90 | 55,05 | 55,18 | -1,75% | 647,00 |
| 18.02.2026 | 54,69 | 56,16 | 54,69 | 56,16 | 2,11% | 95,00 |
| 17.02.2026 | 54,99 | 55,00 | 54,99 | 55,00 | 0,02% | 186,00 |
| 16.02.2026 | 54,50 | 55,42 | 54,49 | 54,99 | 4,25% | 99,00 |
| 13.02.2026 | 52,69 | 52,75 | 52,69 | 52,75 | -1,29% | 228,00 |
| 12.02.2026 | 56,55 | 56,55 | 53,44 | 53,44 | -3,05% | 64,00 |
| 11.02.2026 | 53,63 | 55,13 | 53,63 | 55,12 | 2,61% | 344,00 |
| 10.02.2026 | 55,90 | 56,05 | 53,72 | 53,72 | -3,57% | 133,00 |
| 09.02.2026 | 54,44 | 55,71 | 54,44 | 55,71 | 2,62% | 22,00 |
| 06.02.2026 | 51,00 | 55,87 | 51,00 | 54,29 | 8,13% | 1.148,00 |
| 05.02.2026 | 51,60 | 51,60 | 50,21 | 50,21 | 5,65% | 12.989,00 |
| 04.02.2026 | 57,50 | 57,50 | 47,53 | 47,53 | -14,68% | 2.576,00 |
| 03.02.2026 | 55,44 | 55,70 | 55,44 | 55,70 | 6,64% | 484,00 |
| 02.02.2026 | 53,00 | 53,00 | 52,23 | 52,23 | -3,11% | 69,00 |
| 30.01.2026 | 54,26 | 55,91 | 53,45 | 53,91 | -1,16% | - |
| 29.01.2026 | 55,59 | 56,35 | 53,68 | 54,54 | -1,23% | - |
| 28.01.2026 | 54,79 | 55,58 | 54,17 | 55,22 | 2,53% | - |
| 27.01.2026 | 54,03 | 54,30 | 52,57 | 53,86 | -0,08% | - |
| 26.01.2026 | 53,81 | 54,50 | 53,19 | 53,90 | -0,90% | - |
| 23.01.2026 | 55,50 | 55,50 | 54,39 | 54,39 | 0,54% | 80,00 |
| 22.01.2026 | 56,90 | 58,05 | 54,09 | 54,10 | -4,16% | 991,00 |
| 21.01.2026 | 55,45 | 56,45 | 55,45 | 56,45 | 0,53% | 67,00 |
| 20.01.2026 | 53,35 | 56,15 | 53,35 | 56,15 | 3,77% | 249,00 |
| 19.01.2026 | 54,60 | 54,77 | 53,96 | 54,11 | -2,64% | 254,00 |
| 16.01.2026 | 56,03 | 56,88 | 55,58 | 55,58 | -2,64% | 216,00 |
| 15.01.2026 | 55,45 | 57,09 | 55,45 | 57,09 | 3,20% | 37,00 |
| 14.01.2026 | 55,76 | 57,24 | 55,31 | 55,32 | 0,04% | 1.360,00 |
| 13.01.2026 | 52,73 | 55,30 | 52,73 | 55,30 | 3,71% | 787,00 |
| 12.01.2026 | 52,17 | 53,32 | 52,17 | 53,32 | 0,55% | 253,00 |
| 09.01.2026 | 52,79 | 53,03 | 52,79 | 53,03 | 3,78% | 86,00 |
| 08.01.2026 | 52,08 | 52,77 | 51,06 | 51,10 | -2,43% | 335,00 |
| 07.01.2026 | 53,46 | 53,46 | 52,37 | 52,37 | -1,47% | 409,00 |