19,850€
3,39%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19,45 | 19,90 | 18,95 | 19,85 | 2,32% | - |
| 26.06.2025 | 18,70 | 19,75 | 18,65 | 19,40 | 1,04% | - |
| 16.06.2025 | 18,30 | 19,20 | 18,30 | 19,20 | 12,28% | 25,00 |
| 11.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | 130,00 |
| 10.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | 80,00 |
| 06.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | 1,00 |
| 05.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | 147,00 |
| 03.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | 1,00 |
| 02.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 4,00 |
| 30.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 82,00 |
| 28.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | 294,00 |
| 27.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | 90,00 |
| 26.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | 63,00 |
| 19.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 1,00 |
| 15.05.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -0,65% | 17,00 |
| 14.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | 395,00 |
| 13.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 68,00 |
| 12.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 8,84% | 96,00 |
| 06.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 7,30% | 600,00 |
| 02.05.2025 | 13,60 | 13,70 | 13,60 | 13,70 | -2,14% | 49,00 |
| 29.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 15,70% | 440,00 |
| 22.04.2025 | 11,50 | 12,10 | 11,50 | 12,10 | -13,57% | 268,00 |
| 16.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | 500,00 |
| 15.04.2025 | 14,50 | 14,50 | 14,20 | 14,40 | 12,50% | 121,00 |
| 09.04.2025 | 13,60 | 13,60 | 12,80 | 12,80 | 3,23% | 313,00 |
| 07.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -24,39% | 260,00 |
| 02.04.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -1,20% | 200,00 |
| 01.04.2025 | 15,90 | 16,60 | 15,90 | 16,60 | 5,06% | 104,00 |
| 31.03.2025 | 15,60 | 15,80 | 15,60 | 15,80 | -7,60% | 418,00 |
| 28.03.2025 | 17,20 | 17,20 | 17,10 | 17,10 | -6,04% | 536,00 |
| 20.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,71% | 465,00 |
| 19.03.2025 | 20,60 | 20,60 | 19,10 | 19,10 | -4,50% | 183,00 |
| 18.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 1,00 |
| 17.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 13,00 |
| 14.03.2025 | 19,20 | 20,20 | 19,20 | 20,20 | 9,78% | 600,00 |
| 11.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | 150,00 |
| 10.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -8,59% | 148,00 |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 35,00 |
| 06.03.2025 | 22,00 | 22,00 | 19,90 | 19,90 | 4,74% | 440,00 |
| 05.03.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 11,76% | 160,00 |
| 04.03.2025 | 17,50 | 17,50 | 17,00 | 17,00 | -8,11% | 161,00 |
| 03.03.2025 | 17,10 | 18,50 | 17,10 | 18,50 | -4,15% | 173,00 |
| 28.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | 50,00 |
| 27.02.2025 | 19,80 | 20,40 | 18,90 | 19,20 | -17,95% | 1.254,00 |
| 26.02.2025 | 23,60 | 23,60 | 23,40 | 23,40 | 20,62% | 217,00 |
| 24.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | 264,00 |
| 21.02.2025 | 19,90 | 23,40 | 19,20 | 19,20 | 9,09% | 3.629,00 |
| 20.02.2025 | 15,10 | 21,60 | 15,10 | 17,60 | 15,79% | 11.735,00 |
| 19.02.2025 | 12,90 | 15,20 | 12,90 | 15,20 | 26,67% | 252,00 |
| 18.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | 21,00 |
| 17.02.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -1,75% | 26,00 |
| 13.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | 50,00 |
| 12.02.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 3,77% | 925,00 |
| 10.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | 220,00 |
| 31.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | 200,00 |
| 23.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 123,00 |
| 22.01.2025 | 12,00 | 12,00 | 11,50 | 11,50 | 17,95% | 710,00 |
| 15.01.2025 | 10,00 | 10,00 | 9,75 | 9,75 | -0,51% | 27,00 |
| 13.01.2025 | 10,00 | 10,00 | 9,80 | 9,80 | -5,77% | 243,00 |
| 09.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 5,05% | 100,00 |
| 07.01.2025 | 9,55 | 9,90 | 9,55 | 9,90 | 0,00% | 628,00 |
| 30.12.2024 | 10,50 | 10,50 | 9,90 | 9,90 | -2,94% | 1.111,00 |
| 27.12.2024 | 11,20 | 11,20 | 10,20 | 10,20 | 19,30% | 2.202,00 |
| 23.12.2024 | 8,55 | 8,55 | 8,55 | 8,55 | 1,18% | 91,00 |
| 20.12.2024 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | 50,00 |
| 17.12.2024 | 8,45 | 8,45 | 8,45 | 8,45 | -3,43% | 1,00 |
| 16.12.2024 | 8,95 | 8,95 | 8,75 | 8,75 | 2,94% | 32,00 |
| 11.12.2024 | 8,50 | 8,50 | 8,50 | 8,50 | -3,95% | 100,00 |
| 27.11.2024 | 8,85 | 8,85 | 8,85 | 8,85 | 2,91% | 11,00 |
| 19.11.2024 | 8,60 | 8,60 | 8,60 | 8,60 | 1,78% | 255,00 |
| 15.11.2024 | 8,65 | 8,65 | 8,45 | 8,45 | -17,16% | 35,00 |
| 06.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 10,00 |
| 04.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -7,27% | 17,00 |
| 28.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 212,00 |
| 22.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | 200,00 |
| 15.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 162,00 |
| 02.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 100,00 |
| 20.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | 30,00 |
| 12.09.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 14,14% | 208,00 |
| 14.08.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 11,70% | 99,00 |
| 02.08.2024 | 8,55 | 8,55 | 8,55 | 8,55 | -0,58% | 75,00 |
| 10.07.2024 | 8,60 | 8,60 | 8,60 | 8,60 | 3,61% | 65,00 |
| 24.06.2024 | 8,30 | 8,30 | 8,30 | 8,30 | -1,78% | 100,00 |
| 21.06.2024 | 8,45 | 8,45 | 8,45 | 8,45 | 5,62% | 19,00 |
| 10.06.2024 | 8,00 | 8,00 | 8,00 | 8,00 | 2,56% | 154,00 |
| 05.06.2024 | 7,80 | 7,80 | 7,80 | 7,80 | 1,30% | 64,00 |
| 31.05.2024 | 7,70 | 7,70 | 7,70 | 7,70 | 0,00% | 1,00 |
| 30.05.2024 | 7,75 | 7,75 | 7,70 | 7,70 | 2,67% | 521,00 |
| 29.05.2024 | 7,50 | 7,50 | 7,50 | 7,50 | -1,32% | 55,00 |
| 21.05.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -0,65% | 4,00 |
| 15.05.2024 | 7,75 | 7,75 | 7,65 | 7,65 | -2,55% | 15,00 |
| 13.05.2024 | 7,85 | 7,85 | 7,85 | 7,85 | 0,64% | 13,00 |
| 10.05.2024 | 7,80 | 7,80 | 7,80 | 7,80 | 3,31% | 6,00 |
| 07.05.2024 | 7,75 | 7,75 | 7,55 | 7,55 | -0,66% | 529,00 |
| 03.05.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -3,18% | 80,00 |
| 15.04.2024 | 7,85 | 7,85 | 7,85 | 7,85 | -3,68% | 785,00 |
| 20.03.2024 | 8,15 | 8,15 | 8,15 | 8,15 | 0,62% | 128,00 |
| 27.02.2024 | 8,25 | 8,25 | 8,10 | 8,10 | 0,62% | 724,00 |
| 23.01.2024 | 8,05 | 8,05 | 8,05 | 8,05 | -3,59% | 45,00 |
| 16.10.2023 | 8,35 | 8,35 | 8,35 | 8,35 | -7,73% | 100,00 |