13,150€
2,73%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 12,75 | 13,20 | 12,25 | 13,05 | 1,95% | - |
| 09.04.2025 | 13,60 | 13,60 | 12,80 | 12,80 | -3,40% | 313,00 |
| 08.04.2025 | 12,70 | 14,10 | 12,45 | 13,25 | 6,85% | - |
| 07.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -8,15% | 260,00 |
| 04.04.2025 | 14,25 | 14,30 | 12,60 | 13,50 | -7,22% | - |
| 03.04.2025 | 14,60 | 14,75 | 13,65 | 14,55 | -11,28% | - |
| 02.04.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -1,20% | 200,00 |
| 01.04.2025 | 15,90 | 16,60 | 15,90 | 16,60 | 5,06% | 104,00 |
| 31.03.2025 | 15,60 | 15,80 | 15,60 | 15,80 | -7,60% | 418,00 |
| 28.03.2025 | 17,20 | 17,20 | 17,10 | 17,10 | 1,79% | 536,00 |
| 27.03.2025 | 16,90 | 17,10 | 16,30 | 16,80 | -2,04% | - |
| 26.03.2025 | 15,95 | 17,50 | 15,70 | 17,15 | 3,00% | - |
| 25.03.2025 | 17,05 | 17,90 | 16,15 | 16,65 | -2,35% | - |
| 24.03.2025 | 17,70 | 18,25 | 17,05 | 17,05 | -3,13% | - |
| 21.03.2025 | 17,50 | 18,30 | 16,80 | 17,60 | -3,30% | - |
| 20.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,71% | 465,00 |
| 19.03.2025 | 20,60 | 20,60 | 19,10 | 19,10 | -4,50% | 183,00 |
| 18.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 1,00 |
| 17.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 13,00 |
| 14.03.2025 | 19,20 | 20,20 | 19,20 | 20,20 | 2,02% | 600,00 |
| 13.03.2025 | 19,95 | 20,60 | 18,65 | 19,80 | -1,25% | - |
| 12.03.2025 | 20,90 | 21,60 | 19,70 | 20,05 | 8,97% | - |
| 11.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | 150,00 |
| 10.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -8,59% | 148,00 |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 35,00 |
| 06.03.2025 | 22,00 | 22,00 | 19,90 | 19,90 | 4,74% | 440,00 |
| 05.03.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 11,76% | 160,00 |
| 04.03.2025 | 17,50 | 17,50 | 17,00 | 17,00 | -8,11% | 161,00 |
| 03.03.2025 | 17,10 | 18,50 | 17,10 | 18,50 | -4,15% | 173,00 |
| 28.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | 50,00 |
| 27.02.2025 | 19,80 | 20,40 | 18,90 | 19,20 | -17,95% | 1.254,00 |
| 26.02.2025 | 23,60 | 23,60 | 23,40 | 23,40 | 0,00% | 217,00 |
| 25.02.2025 | 22,70 | 25,40 | 22,00 | 23,40 | 20,62% | - |
| 24.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | 264,00 |
| 21.02.2025 | 19,90 | 23,40 | 19,20 | 19,20 | 9,09% | 3.629,00 |
| 20.02.2025 | 15,10 | 21,60 | 15,10 | 17,60 | 15,79% | 11.735,00 |
| 19.02.2025 | 12,90 | 15,20 | 12,90 | 15,20 | 26,67% | 252,00 |
| 18.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | 21,00 |
| 17.02.2025 | 11,40 | 11,40 | 11,20 | 11,20 | 4,67% | 26,00 |
| 14.02.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 0,94% | - |
| 13.02.2025 | 10,90 | 10,90 | 10,60 | 10,60 | -2,75% | - |
| 12.02.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 3,81% | - |
| 11.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 10.02.2025 | 10,70 | 10,90 | 10,70 | 10,90 | 0,46% | - |
| 07.02.2025 | 10,50 | 11,00 | 10,35 | 10,85 | 4,33% | - |
| 06.02.2025 | 10,50 | 10,75 | 10,25 | 10,40 | -1,42% | - |
| 05.02.2025 | 10,40 | 10,70 | 10,20 | 10,55 | 1,44% | - |
| 04.02.2025 | 10,40 | 10,75 | 10,08 | 10,40 | -0,48% | - |
| 03.02.2025 | 10,55 | 10,70 | 9,95 | 10,45 | -1,42% | - |
| 31.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | 200,00 |
| 30.01.2025 | 10,60 | 11,00 | 10,35 | 10,40 | -1,89% | - |
| 29.01.2025 | 10,80 | 10,90 | 10,55 | 10,60 | 0,00% | - |
| 28.01.2025 | 10,30 | 10,60 | 10,20 | 10,60 | 0,95% | - |
| 27.01.2025 | 11,35 | 11,35 | 10,30 | 10,50 | -7,08% | - |
| 24.01.2025 | 11,30 | 11,45 | 11,05 | 11,30 | 0,89% | - |
| 23.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 123,00 |
| 22.01.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -0,43% | 710,00 |
| 21.01.2025 | 10,03 | 11,70 | 10,03 | 11,55 | 15,50% | - |
| 20.01.2025 | 10,08 | 10,08 | 9,98 | 10,00 | -2,91% | - |
| 17.01.2025 | 10,10 | 10,45 | 10,03 | 10,30 | 4,04% | - |
| 16.01.2025 | 9,88 | 10,10 | 9,70 | 9,90 | 1,54% | - |
| 15.01.2025 | 10,00 | 10,00 | 9,75 | 9,75 | -1,02% | 27,00 |
| 14.01.2025 | 9,90 | 10,18 | 9,73 | 9,85 | 0,51% | - |
| 13.01.2025 | 10,00 | 10,00 | 9,80 | 9,80 | -2,24% | 243,00 |
| 10.01.2025 | 10,30 | 10,30 | 9,75 | 10,03 | -3,61% | - |
| 09.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,22% | 100,00 |
| 08.01.2025 | 10,10 | 10,40 | 9,85 | 10,28 | 3,79% | - |
| 07.01.2025 | 9,55 | 9,90 | 9,55 | 9,90 | 5,88% | 628,00 |
| 06.01.2025 | 9,43 | 9,78 | 9,28 | 9,35 | -0,80% | - |
| 03.01.2025 | 9,83 | 9,90 | 9,23 | 9,43 | -1,82% | - |
| 02.01.2025 | 9,20 | 9,75 | 8,95 | 9,60 | -3,03% | - |
| 30.12.2024 | 10,50 | 10,50 | 9,90 | 9,90 | -2,94% | 1.111,00 |
| 27.12.2024 | 11,20 | 11,20 | 10,20 | 10,20 | 19,30% | 2.202,00 |
| 23.12.2024 | 8,55 | 8,55 | 8,55 | 8,55 | 1,18% | 91,00 |
| 20.12.2024 | 8,45 | 8,45 | 8,45 | 8,45 | -1,46% | 50,00 |
| 19.12.2024 | 8,53 | 8,63 | 8,35 | 8,58 | 1,48% | - |
| 18.12.2024 | 8,50 | 8,63 | 8,13 | 8,45 | 0,00% | - |
| 17.12.2024 | 8,45 | 8,45 | 8,45 | 8,45 | -3,43% | 1,00 |
| 16.12.2024 | 8,95 | 8,95 | 8,75 | 8,75 | -1,41% | 32,00 |
| 13.12.2024 | 8,60 | 8,98 | 8,55 | 8,88 | 4,41% | - |
| 12.12.2024 | 8,55 | 8,73 | 8,48 | 8,50 | -2,02% | - |
| 11.12.2024 | 8,63 | 8,98 | 8,60 | 8,68 | -3,34% | - |
| 10.12.2024 | 8,98 | 9,08 | 8,90 | 8,98 | 0,28% | - |
| 09.12.2024 | 8,73 | 9,15 | 8,70 | 8,95 | 1,99% | - |
| 06.12.2024 | 8,65 | 8,90 | 8,60 | 8,78 | 0,57% | - |
| 05.12.2024 | 8,88 | 9,08 | 8,65 | 8,73 | 0,00% | - |
| 04.12.2024 | 8,85 | 8,95 | 8,73 | 8,73 | -3,59% | - |
| 03.12.2024 | 8,95 | 9,18 | 8,80 | 9,05 | 0,84% | - |
| 02.12.2024 | 8,88 | 9,15 | 8,60 | 8,98 | 2,87% | - |
| 29.11.2024 | 8,93 | 9,25 | 8,73 | 8,73 | -2,51% | - |
| 28.11.2024 | 8,95 | 8,95 | 8,93 | 8,95 | 1,13% | - |
| 27.11.2024 | 8,85 | 8,85 | 8,85 | 8,85 | 0,57% | 11,00 |
| 26.11.2024 | 8,95 | 9,03 | 8,78 | 8,80 | -3,83% | - |
| 25.11.2024 | 9,18 | 9,40 | 8,93 | 9,15 | 0,27% | - |
| 22.11.2024 | 8,98 | 9,28 | 8,98 | 9,13 | 3,99% | - |
| 21.11.2024 | 8,70 | 8,85 | 8,60 | 8,78 | -0,28% | - |
| 20.11.2024 | 8,45 | 9,00 | 8,45 | 8,80 | 2,33% | - |
| 19.11.2024 | 8,60 | 8,60 | 8,60 | 8,60 | -2,82% | 255,00 |
| 18.11.2024 | 8,55 | 8,98 | 8,55 | 8,85 | 4,73% | - |
| 15.11.2024 | 8,65 | 8,65 | 8,45 | 8,45 | -2,59% | 35,00 |