45,700€
1,56%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 45,30 | 45,90 | 45,20 | 45,80 | 1,78% | - |
| 13.02.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | 112,00 |
| 12.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | 10,29% | 26,00 |
| 11.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 15,00 |
| 10.02.2026 | 41,90 | 42,50 | 40,90 | 41,20 | -4,63% | - |
| 09.02.2026 | 42,80 | 43,20 | 42,80 | 43,20 | 1,89% | 369,00 |
| 06.02.2026 | 41,80 | 42,40 | 41,80 | 42,40 | 5,74% | 30,00 |
| 05.02.2026 | 41,10 | 41,30 | 39,60 | 40,10 | -3,61% | - |
| 04.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 96,00 |
| 03.02.2026 | 39,40 | 41,00 | 39,40 | 41,00 | 7,89% | 25,00 |
| 02.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,30% | 155,00 |
| 30.01.2026 | 38,30 | 38,60 | 38,10 | 38,50 | -0,26% | - |
| 29.01.2026 | 38,50 | 39,80 | 38,30 | 38,60 | 1,05% | - |
| 28.01.2026 | 39,70 | 40,50 | 37,60 | 38,20 | -4,98% | - |
| 27.01.2026 | 37,20 | 40,50 | 36,60 | 40,20 | 9,24% | - |
| 26.01.2026 | 37,40 | 38,50 | 36,70 | 36,80 | -3,16% | - |
| 23.01.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,53% | 107,00 |
| 22.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | 15,00 |
| 21.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | 160,00 |
| 20.01.2026 | 35,60 | 37,40 | 35,60 | 37,40 | 2,19% | 588,00 |
| 19.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,81% | 1,00 |
| 16.01.2026 | 37,20 | 37,40 | 36,30 | 36,90 | -1,86% | - |
| 15.01.2026 | 36,10 | 37,90 | 36,10 | 37,60 | 2,73% | - |
| 14.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | 20,00 |
| 13.01.2026 | 38,60 | 38,60 | 37,00 | 37,00 | -4,88% | 45,00 |
| 12.01.2026 | 35,40 | 39,30 | 35,30 | 38,90 | 11,14% | - |
| 09.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | 2,00 |
| 08.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | 100,00 |
| 07.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | 74,00 |
| 06.01.2026 | 31,80 | 34,50 | 31,80 | 33,40 | 4,05% | - |
| 05.01.2026 | 31,70 | 32,20 | 31,50 | 32,10 | 1,58% | - |
| 02.01.2026 | 30,20 | 31,60 | 30,20 | 31,60 | 4,64% | 76,00 |
| 30.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.12.2025 | 30,40 | 30,90 | 29,90 | 30,20 | -1,31% | - |
| 23.12.2025 | 30,90 | 31,20 | 30,20 | 30,60 | -0,65% | - |
| 22.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | 61,00 |
| 19.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 61,00 |
| 18.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | 1,00 |
| 17.12.2025 | 30,00 | 30,70 | 29,50 | 30,00 | -0,66% | - |
| 16.12.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 1,00% | 1.122,00 |
| 15.12.2025 | 30,10 | 30,40 | 29,50 | 29,90 | -0,99% | - |
| 12.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,33% | 100,00 |
| 11.12.2025 | 30,60 | 30,90 | 29,70 | 30,30 | -0,98% | - |
| 10.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 90,00 |
| 09.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | 490,00 |
| 08.12.2025 | 29,90 | 30,60 | 29,70 | 30,10 | 0,33% | - |
| 05.12.2025 | 30,00 | 30,20 | 30,00 | 30,00 | -1,32% | 1.953,00 |
| 04.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | 12,00 |
| 03.12.2025 | 30,10 | 30,60 | 29,60 | 30,30 | -0,98% | - |
| 02.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 120,00 |
| 01.12.2025 | 30,90 | 31,20 | 29,90 | 31,00 | 4,03% | - |
| 27.11.2025 | 30,20 | 30,20 | 29,80 | 29,80 | -3,56% | 200,00 |
| 26.11.2025 | 30,40 | 31,30 | 30,30 | 30,90 | 2,66% | - |
| 25.11.2025 | 30,30 | 31,30 | 30,10 | 30,10 | -3,22% | - |
| 24.11.2025 | 29,90 | 31,40 | 29,80 | 31,10 | 5,07% | - |
| 21.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | 304,00 |
| 20.11.2025 | 31,00 | 31,50 | 29,80 | 30,40 | -0,65% | - |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,66% | 100,00 |
| 18.11.2025 | 30,80 | 31,00 | 29,30 | 30,10 | -3,22% | - |
| 17.11.2025 | 31,50 | 31,80 | 30,80 | 31,10 | -0,64% | - |
| 14.11.2025 | 31,70 | 32,20 | 30,30 | 31,30 | -1,88% | - |
| 13.11.2025 | 33,10 | 33,20 | 31,50 | 31,90 | -5,62% | - |
| 12.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | 900,00 |
| 11.11.2025 | 33,80 | 34,60 | 33,80 | 34,60 | 0,00% | 100,00 |
| 10.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | 144,00 |
| 07.11.2025 | 33,50 | 33,60 | 33,20 | 33,60 | -0,59% | - |
| 06.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | 50,00 |
| 05.11.2025 | 31,10 | 32,50 | 30,50 | 32,40 | 3,18% | - |
| 04.11.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | 1.086,00 |
| 03.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | 966,00 |
| 31.10.2025 | 32,40 | 33,30 | 32,00 | 32,10 | -1,23% | - |
| 30.10.2025 | 33,40 | 34,40 | 32,50 | 32,50 | -2,11% | - |
| 29.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,90% | 1.163,00 |
| 28.10.2025 | 34,00 | 34,00 | 32,40 | 33,50 | -2,62% | - |
| 27.10.2025 | 32,80 | 34,40 | 32,80 | 34,40 | 8,52% | 674,00 |
| 24.10.2025 | 30,20 | 32,20 | 30,20 | 31,70 | 5,32% | - |
| 23.10.2025 | 27,80 | 30,70 | 27,70 | 30,10 | 10,66% | - |
| 22.10.2025 | 27,80 | 27,80 | 27,20 | 27,20 | -2,16% | 796,00 |
| 21.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | 50,00 |
| 20.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | 35,00 |
| 17.10.2025 | 31,00 | 31,00 | 29,80 | 29,80 | -6,29% | 213,00 |
| 16.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -4,50% | 3,00 |
| 15.10.2025 | 34,00 | 34,00 | 32,50 | 33,30 | 1,52% | - |
| 14.10.2025 | 31,80 | 33,20 | 30,20 | 32,80 | 5,13% | - |
| 13.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | 50,00 |
| 10.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 184,00 |
| 09.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | 148,00 |
| 08.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | 610,00 |
| 07.10.2025 | 34,10 | 35,10 | 33,60 | 33,70 | 0,90% | - |
| 06.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | 115,00 |
| 03.10.2025 | 33,00 | 33,00 | 32,80 | 32,80 | -1,20% | 80,00 |
| 02.10.2025 | 34,60 | 34,60 | 33,20 | 33,20 | -4,05% | 541,00 |
| 01.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,98% | 100,00 |
| 30.09.2025 | 34,90 | 36,40 | 34,60 | 35,30 | 0,86% | - |
| 29.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | 25,00 |
| 26.09.2025 | 35,20 | 35,60 | 35,00 | 35,60 | 5,33% | 215,00 |
| 25.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | 335,00 |
| 24.09.2025 | 35,40 | 35,40 | 34,00 | 34,00 | -4,76% | 296,00 |
| 23.09.2025 | 34,20 | 35,90 | 34,20 | 35,70 | 5,00% | - |
| 22.09.2025 | 34,20 | 34,20 | 34,00 | 34,00 | 3,03% | 192,00 |