42,010€
4,06%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 41,44 | 41,65 | 39,96 | 40,70 | -0,61% | - |
| 30.06.2026 | 40,55 | 41,28 | 39,97 | 40,95 | 2,99% | - |
| 29.06.2026 | 42,06 | 42,06 | 39,76 | 39,76 | -0,28% | 16,00 |
| 26.06.2026 | 41,52 | 41,55 | 39,33 | 39,87 | -3,32% | - |
| 25.06.2026 | 40,51 | 42,24 | 40,05 | 41,24 | -3,82% | - |
| 24.06.2026 | 43,32 | 44,05 | 42,47 | 42,88 | 1,56% | - |
| 23.06.2026 | 42,57 | 42,77 | 41,11 | 42,22 | -2,79% | - |
| 22.06.2026 | 41,98 | 43,93 | 41,96 | 43,43 | 4,20% | - |
| 19.06.2026 | 42,18 | 42,18 | 41,68 | 41,68 | -5,89% | 200,00 |
| 18.06.2026 | 44,56 | 44,96 | 43,73 | 44,29 | -0,32% | - |
| 17.06.2026 | 43,50 | 44,65 | 43,44 | 44,43 | 1,60% | - |
| 16.06.2026 | 44,76 | 44,85 | 43,70 | 43,73 | 0,34% | - |
| 15.06.2026 | 43,53 | 44,65 | 43,43 | 43,58 | 3,81% | - |
| 12.06.2026 | 41,72 | 41,98 | 41,72 | 41,98 | -0,14% | 115,00 |
| 11.06.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -2,66% | 15,00 |
| 10.06.2026 | 46,16 | 46,99 | 43,01 | 43,19 | -6,11% | - |
| 09.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -4,92% | 1,00 |
| 08.06.2026 | 48,38 | 48,38 | 48,38 | 48,38 | -2,84% | 3,00 |
| 05.06.2026 | 50,05 | 50,48 | 48,81 | 49,80 | -0,58% | - |
| 04.06.2026 | 49,73 | 50,30 | 47,61 | 50,09 | -2,61% | - |
| 03.06.2026 | 50,65 | 51,78 | 49,54 | 51,43 | 3,72% | - |
| 02.06.2026 | 48,46 | 49,58 | 48,46 | 49,58 | 1,89% | 138,00 |
| 01.06.2026 | 48,66 | 48,66 | 48,66 | 48,66 | 3,40% | 21,00 |
| 29.05.2026 | 47,06 | 47,06 | 47,06 | 47,06 | -4,54% | 314,00 |
| 28.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -4,87% | 17,00 |
| 27.05.2026 | 50,80 | 51,90 | 50,65 | 51,83 | 1,32% | - |
| 26.05.2026 | 49,63 | 52,23 | 49,12 | 51,15 | 3,48% | - |
| 25.05.2026 | 49,64 | 49,76 | 49,43 | 49,43 | -3,41% | - |
| 22.05.2026 | 48,06 | 51,18 | 47,74 | 51,18 | 11,25% | - |
| 21.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 8,18% | 10,00 |
| 20.05.2026 | 42,50 | 42,52 | 42,50 | 42,52 | 1,14% | 80,00 |
| 19.05.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -1,27% | 705,00 |
| 18.05.2026 | 43,20 | 43,20 | 42,14 | 42,58 | -1,44% | 1.424,00 |
| 15.05.2026 | 43,14 | 43,20 | 43,12 | 43,20 | -1,19% | - |
| 14.05.2026 | 43,16 | 43,72 | 43,16 | 43,72 | 5,76% | - |
| 13.05.2026 | 40,88 | 41,34 | 40,86 | 41,34 | 3,51% | - |
| 12.05.2026 | 39,80 | 39,94 | 39,80 | 39,94 | 1,89% | - |
| 11.05.2026 | 38,80 | 39,20 | 38,74 | 39,20 | 1,32% | - |
| 08.05.2026 | 37,29 | 38,77 | 36,04 | 38,69 | 9,05% | - |
| 07.05.2026 | 36,93 | 36,94 | 35,46 | 35,48 | -0,45% | - |
| 06.05.2026 | 34,29 | 36,12 | 34,27 | 35,64 | 2,27% | - |
| 05.05.2026 | 33,60 | 34,85 | 33,44 | 34,85 | 3,54% | - |
| 04.05.2026 | 34,10 | 34,24 | 33,36 | 33,66 | -1,58% | - |
| 30.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,93% | 34,00 |
| 29.04.2026 | 34,91 | 35,01 | 34,17 | 34,52 | -4,38% | - |
| 28.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,01% | 3,00 |
| 27.04.2026 | 35,96 | 36,38 | 35,25 | 35,39 | 0,83% | - |
| 24.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -3,84% | 128,00 |
| 23.04.2026 | 36,18 | 37,00 | 35,70 | 36,50 | -0,54% | - |
| 22.04.2026 | 37,41 | 37,61 | 36,00 | 36,70 | -1,08% | - |
| 21.04.2026 | 37,57 | 37,84 | 36,90 | 37,10 | -0,27% | - |
| 20.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,93% | 66,00 |
| 17.04.2026 | 36,02 | 36,22 | 36,00 | 36,14 | 1,80% | - |
| 16.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,67% | 1.428,00 |
| 15.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -7,79% | 667,00 |
| 14.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,12% | 91,00 |
| 13.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 5,66% | 80,00 |
| 10.04.2026 | 36,60 | 37,30 | 36,40 | 37,10 | 4,51% | - |
| 09.04.2026 | 35,35 | 36,00 | 35,00 | 35,50 | 0,85% | - |
| 08.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,64% | 30,00 |
| 07.04.2026 | 33,64 | 33,64 | 33,64 | 33,64 | -1,06% | 178,00 |
| 02.04.2026 | 33,80 | 34,20 | 32,80 | 34,00 | 1,19% | - |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | 90,00 |
| 31.03.2026 | 32,40 | 32,70 | 32,10 | 32,40 | 1,25% | - |
| 30.03.2026 | 33,00 | 33,00 | 32,00 | 32,00 | -2,14% | 380,00 |
| 27.03.2026 | 32,80 | 32,90 | 32,50 | 32,70 | -2,10% | - |
| 26.03.2026 | 34,40 | 34,40 | 33,40 | 33,40 | -3,19% | 180,00 |
| 25.03.2026 | 35,20 | 35,50 | 34,50 | 34,50 | -0,86% | - |
| 24.03.2026 | 35,20 | 35,20 | 34,80 | 34,80 | -2,79% | 116,00 |
| 23.03.2026 | 35,00 | 36,00 | 34,60 | 35,80 | 0,00% | 2.060,00 |
| 20.03.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 5,29% | 220,00 |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -4,23% | 60,00 |
| 18.03.2026 | 35,40 | 36,10 | 35,00 | 35,50 | 0,85% | - |
| 17.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | 43,00 |
| 16.03.2026 | 36,40 | 37,10 | 35,90 | 36,20 | 0,00% | - |
| 13.03.2026 | 36,60 | 37,30 | 36,00 | 36,20 | -0,55% | - |
| 12.03.2026 | 37,60 | 38,00 | 36,10 | 36,40 | -2,41% | - |
| 11.03.2026 | 37,30 | 38,10 | 36,90 | 37,30 | -0,53% | - |
| 10.03.2026 | 35,80 | 37,70 | 35,80 | 37,50 | 7,14% | - |
| 09.03.2026 | 35,20 | 35,20 | 34,80 | 35,00 | 0,00% | 658,00 |
| 06.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 40,00 |
| 05.03.2026 | 36,80 | 36,80 | 34,80 | 34,80 | -6,70% | 2.199,00 |
| 04.03.2026 | 37,60 | 38,60 | 37,00 | 37,30 | -1,32% | - |
| 03.03.2026 | 38,40 | 38,40 | 37,80 | 37,80 | -9,57% | 61,00 |
| 02.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | 34,00 |
| 27.02.2026 | 39,10 | 41,80 | 39,00 | 41,00 | 4,06% | - |
| 26.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | 13,00 |
| 25.02.2026 | 41,40 | 41,40 | 37,60 | 37,60 | -8,29% | 739,00 |
| 24.02.2026 | 42,00 | 42,60 | 41,00 | 41,00 | -11,64% | 378,00 |
| 23.02.2026 | 47,80 | 48,80 | 46,40 | 46,40 | -2,52% | 378,00 |
| 20.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | 10,00 |
| 19.02.2026 | 48,00 | 48,20 | 47,20 | 47,20 | 2,61% | 193,00 |
| 18.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | 100,00 |
| 17.02.2026 | 46,20 | 46,80 | 46,20 | 46,60 | 1,30% | 460,00 |
| 16.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | 66,00 |
| 13.02.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | 112,00 |
| 12.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | 10,29% | 26,00 |
| 11.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 15,00 |
| 10.02.2026 | 41,90 | 42,50 | 40,90 | 41,20 | -4,63% | - |
| 09.02.2026 | 42,80 | 43,20 | 42,80 | 43,20 | 1,89% | 369,00 |