36,750€
3,52%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,02 | 36,22 | 36,00 | 36,14 | 1,80% | - |
| 16.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,67% | 1.428,00 |
| 15.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -7,79% | 667,00 |
| 14.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,12% | 91,00 |
| 13.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 5,66% | 80,00 |
| 10.04.2026 | 36,60 | 37,30 | 36,40 | 37,10 | 4,51% | - |
| 09.04.2026 | 35,35 | 36,00 | 35,00 | 35,50 | 0,85% | - |
| 08.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,64% | 30,00 |
| 07.04.2026 | 33,64 | 33,64 | 33,64 | 33,64 | -1,06% | 178,00 |
| 02.04.2026 | 33,80 | 34,20 | 32,80 | 34,00 | 1,19% | - |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | 90,00 |
| 31.03.2026 | 32,40 | 32,70 | 32,10 | 32,40 | 1,25% | - |
| 30.03.2026 | 33,00 | 33,00 | 32,00 | 32,00 | -2,14% | 380,00 |
| 27.03.2026 | 32,80 | 32,90 | 32,50 | 32,70 | -2,10% | - |
| 26.03.2026 | 34,40 | 34,40 | 33,40 | 33,40 | -3,19% | 180,00 |
| 25.03.2026 | 35,20 | 35,50 | 34,50 | 34,50 | -0,86% | - |
| 24.03.2026 | 35,20 | 35,20 | 34,80 | 34,80 | -2,79% | 116,00 |
| 23.03.2026 | 35,00 | 36,00 | 34,60 | 35,80 | 0,00% | 2.060,00 |
| 20.03.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 5,29% | 220,00 |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -4,23% | 60,00 |
| 18.03.2026 | 35,40 | 36,10 | 35,00 | 35,50 | 0,85% | - |
| 17.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | 43,00 |
| 16.03.2026 | 36,40 | 37,10 | 35,90 | 36,20 | 0,00% | - |
| 13.03.2026 | 36,60 | 37,30 | 36,00 | 36,20 | -0,55% | - |
| 12.03.2026 | 37,60 | 38,00 | 36,10 | 36,40 | -2,41% | - |
| 11.03.2026 | 37,30 | 38,10 | 36,90 | 37,30 | -0,53% | - |
| 10.03.2026 | 35,80 | 37,70 | 35,80 | 37,50 | 7,14% | - |
| 09.03.2026 | 35,20 | 35,20 | 34,80 | 35,00 | 0,00% | 658,00 |
| 06.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 40,00 |
| 05.03.2026 | 36,80 | 36,80 | 34,80 | 34,80 | -6,70% | 2.199,00 |
| 04.03.2026 | 37,60 | 38,60 | 37,00 | 37,30 | -1,32% | - |
| 03.03.2026 | 38,40 | 38,40 | 37,80 | 37,80 | -9,57% | 61,00 |
| 02.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | 34,00 |
| 27.02.2026 | 39,10 | 41,80 | 39,00 | 41,00 | 4,06% | - |
| 26.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | 13,00 |
| 25.02.2026 | 41,40 | 41,40 | 37,60 | 37,60 | -8,29% | 739,00 |
| 24.02.2026 | 42,00 | 42,60 | 41,00 | 41,00 | -11,64% | 378,00 |
| 23.02.2026 | 47,80 | 48,80 | 46,40 | 46,40 | -2,52% | 378,00 |
| 20.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | 10,00 |
| 19.02.2026 | 48,00 | 48,20 | 47,20 | 47,20 | 2,61% | 193,00 |
| 18.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | 100,00 |
| 17.02.2026 | 46,20 | 46,80 | 46,20 | 46,60 | 1,30% | 460,00 |
| 16.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | 66,00 |
| 13.02.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | 112,00 |
| 12.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | 10,29% | 26,00 |
| 11.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 15,00 |
| 10.02.2026 | 41,90 | 42,50 | 40,90 | 41,20 | -4,63% | - |
| 09.02.2026 | 42,80 | 43,20 | 42,80 | 43,20 | 1,89% | 369,00 |
| 06.02.2026 | 41,80 | 42,40 | 41,80 | 42,40 | 5,74% | 30,00 |
| 05.02.2026 | 41,10 | 41,30 | 39,60 | 40,10 | -3,61% | - |
| 04.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 96,00 |
| 03.02.2026 | 39,40 | 41,00 | 39,40 | 41,00 | 7,89% | 25,00 |
| 02.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,30% | 155,00 |
| 30.01.2026 | 38,30 | 38,60 | 38,10 | 38,50 | -0,26% | - |
| 29.01.2026 | 38,50 | 39,80 | 38,30 | 38,60 | 1,05% | - |
| 28.01.2026 | 39,70 | 40,50 | 37,60 | 38,20 | -4,98% | - |
| 27.01.2026 | 37,20 | 40,50 | 36,60 | 40,20 | 9,24% | - |
| 26.01.2026 | 37,40 | 38,50 | 36,70 | 36,80 | -3,16% | - |
| 23.01.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,53% | 107,00 |
| 22.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | 15,00 |
| 21.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | 160,00 |
| 20.01.2026 | 35,60 | 37,40 | 35,60 | 37,40 | 2,19% | 588,00 |
| 19.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,81% | 1,00 |
| 16.01.2026 | 37,20 | 37,40 | 36,30 | 36,90 | -1,86% | - |
| 15.01.2026 | 36,10 | 37,90 | 36,10 | 37,60 | 2,73% | - |
| 14.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | 20,00 |
| 13.01.2026 | 38,60 | 38,60 | 37,00 | 37,00 | -4,88% | 45,00 |
| 12.01.2026 | 35,40 | 39,30 | 35,30 | 38,90 | 11,14% | - |
| 09.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | 2,00 |
| 08.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | 100,00 |
| 07.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | 74,00 |
| 06.01.2026 | 31,80 | 34,50 | 31,80 | 33,40 | 4,05% | - |
| 05.01.2026 | 31,70 | 32,20 | 31,50 | 32,10 | 1,58% | - |
| 02.01.2026 | 30,20 | 31,60 | 30,20 | 31,60 | 4,64% | 76,00 |
| 30.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.12.2025 | 30,40 | 30,90 | 29,90 | 30,20 | -1,31% | - |
| 23.12.2025 | 30,90 | 31,20 | 30,20 | 30,60 | -0,65% | - |
| 22.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | 61,00 |
| 19.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 61,00 |
| 18.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | 1,00 |
| 17.12.2025 | 30,00 | 30,70 | 29,50 | 30,00 | -0,66% | - |
| 16.12.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 1,00% | 1.122,00 |
| 15.12.2025 | 30,10 | 30,40 | 29,50 | 29,90 | -0,99% | - |
| 12.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,33% | 100,00 |
| 11.12.2025 | 30,60 | 30,90 | 29,70 | 30,30 | -0,98% | - |
| 10.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 90,00 |
| 09.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | 490,00 |
| 08.12.2025 | 29,90 | 30,60 | 29,70 | 30,10 | 0,33% | - |
| 05.12.2025 | 30,00 | 30,20 | 30,00 | 30,00 | -1,32% | 1.953,00 |
| 04.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | 12,00 |
| 03.12.2025 | 30,10 | 30,60 | 29,60 | 30,30 | -0,98% | - |
| 02.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 120,00 |
| 01.12.2025 | 30,90 | 31,20 | 29,90 | 31,00 | 4,03% | - |
| 27.11.2025 | 30,20 | 30,20 | 29,80 | 29,80 | -3,56% | 200,00 |
| 26.11.2025 | 30,40 | 31,30 | 30,30 | 30,90 | 2,66% | - |
| 25.11.2025 | 30,30 | 31,30 | 30,10 | 30,10 | -3,22% | - |
| 24.11.2025 | 29,90 | 31,40 | 29,80 | 31,10 | 5,07% | - |
| 21.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | 304,00 |
| 20.11.2025 | 31,00 | 31,50 | 29,80 | 30,40 | -0,65% | - |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,66% | 100,00 |