17,965€
-0,19%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,73 | 18,41 | 17,72 | 17,86 | -0,78% | - |
| 05.11.2026 | 19,11 | 19,11 | 18,00 | 18,00 | -10,18% | 555,00 |
| 04.11.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 0,15% | 101,00 |
| 03.11.2026 | 19,57 | 20,07 | 19,52 | 20,01 | -1,14% | - |
| 02.11.2026 | 20,96 | 20,96 | 20,24 | 20,24 | -0,54% | 490,00 |
| 30.10.2026 | 20,82 | 20,89 | 20,30 | 20,35 | -4,01% | - |
| 29.10.2026 | 21,50 | 21,64 | 21,19 | 21,20 | -0,52% | - |
| 28.10.2026 | 21,03 | 21,43 | 20,99 | 21,31 | 1,57% | - |
| 27.10.2026 | 20,86 | 21,20 | 20,85 | 20,98 | 0,48% | - |
| 26.10.2026 | 20,88 | 20,88 | 20,88 | 20,88 | -2,43% | 1,00 |
| 23.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -4,80% | 2,00 |
| 22.10.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,49% | 21,00 |
| 21.10.2026 | 22,54 | 23,78 | 22,44 | 22,59 | -0,88% | - |
| 20.10.2026 | 23,13 | 23,15 | 21,61 | 22,79 | -3,39% | - |
| 19.10.2026 | 23,28 | 24,00 | 23,10 | 23,59 | 0,08% | - |
| 16.10.2026 | 23,49 | 24,11 | 23,14 | 23,57 | -1,05% | - |
| 15.10.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -1,53% | 15,00 |
| 14.10.2026 | 24,85 | 25,03 | 24,19 | 24,19 | -4,08% | - |
| 13.10.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -2,85% | 21,00 |
| 12.10.2026 | 26,67 | 26,71 | 25,63 | 25,96 | 0,00% | - |
| 09.10.2026 | 25,90 | 25,97 | 25,89 | 25,96 | 0,08% | - |
| 08.10.2026 | 25,04 | 26,40 | 24,94 | 25,94 | -9,11% | - |
| 07.10.2026 | 28,54 | 28,54 | 28,54 | 28,54 | 0,32% | 22,00 |
| 06.10.2026 | 28,52 | 28,70 | 28,30 | 28,45 | -0,87% | - |
| 05.10.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,28% | 19,00 |
| 02.10.2026 | 28,62 | 28,62 | 28,62 | 28,62 | 0,21% | 56,00 |
| 01.10.2026 | 28,56 | 28,56 | 28,56 | 28,56 | 0,35% | 27,00 |
| 30.09.2026 | 28,28 | 28,46 | 28,28 | 28,46 | -0,07% | 65,00 |
| 29.09.2026 | 28,48 | 28,48 | 28,48 | 28,48 | 0,74% | 50,00 |
| 28.09.2026 | 28,93 | 29,40 | 28,04 | 28,27 | -3,25% | - |
| 25.09.2026 | 27,44 | 29,43 | 27,37 | 29,22 | 4,81% | - |
| 24.09.2026 | 27,88 | 27,88 | 27,88 | 27,88 | -8,38% | 125,00 |
| 23.09.2026 | 30,70 | 30,78 | 29,99 | 30,43 | -0,88% | - |
| 22.09.2026 | 30,56 | 31,03 | 30,49 | 30,70 | 1,12% | - |
| 21.09.2026 | 31,00 | 31,20 | 29,94 | 30,36 | -0,36% | - |
| 18.09.2026 | 30,15 | 30,78 | 29,95 | 30,47 | 1,20% | - |
| 17.09.2026 | 29,73 | 31,38 | 29,71 | 30,11 | 0,84% | - |
| 16.09.2026 | 29,86 | 29,86 | 29,86 | 29,86 | 1,50% | 1,00 |
| 15.09.2026 | 30,24 | 31,45 | 29,42 | 29,42 | -4,76% | - |
| 14.09.2026 | 30,94 | 31,06 | 30,11 | 30,89 | 0,62% | - |
| 11.09.2026 | 30,84 | 30,86 | 30,70 | 30,70 | -2,42% | - |
| 10.09.2026 | 31,90 | 31,90 | 31,46 | 31,46 | -0,76% | - |
| 09.09.2026 | 32,16 | 32,16 | 31,70 | 31,70 | 0,70% | - |
| 08.09.2026 | 31,72 | 31,72 | 31,48 | 31,48 | -1,13% | - |
| 07.09.2026 | 31,86 | 31,88 | 31,84 | 31,84 | -2,36% | - |
| 04.09.2026 | 32,37 | 32,97 | 32,31 | 32,61 | 0,09% | - |
| 03.09.2026 | 32,59 | 32,73 | 31,77 | 32,58 | 1,84% | - |
| 02.09.2026 | 31,77 | 32,09 | 31,52 | 31,99 | 0,19% | - |
| 01.09.2026 | 33,04 | 33,53 | 31,53 | 31,93 | -3,10% | - |
| 31.08.2026 | 32,94 | 33,38 | 32,67 | 32,95 | -1,52% | - |
| 28.08.2026 | 33,46 | 33,46 | 33,46 | 33,46 | -2,36% | 15,00 |
| 27.08.2026 | 34,24 | 34,57 | 33,92 | 34,27 | 2,24% | - |
| 26.08.2026 | 33,52 | 33,52 | 33,52 | 33,52 | -0,24% | 1,00 |
| 25.08.2026 | 33,32 | 33,83 | 33,24 | 33,60 | 1,54% | - |
| 24.08.2026 | 34,13 | 34,21 | 32,93 | 33,09 | -3,58% | - |
| 21.08.2026 | 32,92 | 34,32 | 32,88 | 34,32 | -7,24% | 330,00 |
| 20.08.2026 | 36,88 | 37,00 | 36,56 | 37,00 | 0,00% | 149,00 |
| 19.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -4,32% | 40,00 |
| 18.08.2026 | 40,11 | 40,13 | 38,65 | 38,67 | -3,61% | - |
| 17.08.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -1,67% | 16,00 |
| 13.08.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,10% | 3,00 |
| 12.08.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,59% | 12,00 |
| 04.08.2026 | 41,80 | 41,80 | 41,50 | 41,50 | 1,82% | 17,00 |
| 28.07.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 7,66% | 24,00 |
| 17.07.2026 | 37,88 | 37,88 | 37,86 | 37,86 | -4,05% | 100,00 |
| 15.07.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,23% | 13,00 |
| 14.07.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -4,93% | 5,00 |
| 01.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,12% | 21,00 |
| 29.06.2026 | 42,06 | 42,06 | 39,76 | 39,76 | -6,05% | 16,00 |
| 22.06.2026 | 42,32 | 42,32 | 42,32 | 42,32 | 1,54% | 10,00 |
| 19.06.2026 | 42,18 | 42,18 | 41,68 | 41,68 | -0,71% | 200,00 |
| 12.06.2026 | 41,72 | 41,98 | 41,72 | 41,98 | -0,14% | 115,00 |
| 11.06.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -8,61% | 15,00 |
| 09.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -4,92% | 1,00 |
| 08.06.2026 | 48,38 | 48,38 | 48,38 | 48,38 | -2,42% | 3,00 |
| 02.06.2026 | 48,46 | 49,58 | 48,46 | 49,58 | 1,89% | 138,00 |
| 01.06.2026 | 48,66 | 48,66 | 48,66 | 48,66 | 3,40% | 21,00 |
| 29.05.2026 | 47,06 | 47,06 | 47,06 | 47,06 | -4,54% | 314,00 |
| 28.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 7,17% | 17,00 |
| 21.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 8,18% | 10,00 |
| 20.05.2026 | 42,50 | 42,52 | 42,50 | 42,52 | 1,14% | 80,00 |
| 19.05.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -1,27% | 705,00 |
| 18.05.2026 | 43,20 | 43,20 | 42,14 | 42,58 | -1,93% | 1.424,00 |
| 15.05.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -0,41% | 134,00 |
| 14.05.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 8,78% | 11,00 |
| 12.05.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 2,87% | 134,00 |
| 11.05.2026 | 38,96 | 38,96 | 38,96 | 38,96 | 13,92% | 68,00 |
| 30.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,26% | 34,00 |
| 28.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,85% | 3,00 |
| 24.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -5,65% | 128,00 |
| 20.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 4,79% | 66,00 |
| 16.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,67% | 1.428,00 |
| 15.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -7,79% | 667,00 |
| 14.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,12% | 91,00 |
| 13.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 11,36% | 80,00 |
| 08.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,64% | 30,00 |
| 07.04.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 0,12% | 178,00 |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | 90,00 |
| 30.03.2026 | 33,00 | 33,00 | 32,00 | 32,00 | -4,19% | 380,00 |
| 26.03.2026 | 34,40 | 34,40 | 33,40 | 33,40 | -4,02% | 180,00 |