39,380€
4,01%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 38,41 | 38,48 | 38,37 | 38,40 | -1,36% | - |
| 20.07.2026 | 38,32 | 39,39 | 38,32 | 38,93 | 2,83% | - |
| 17.07.2026 | 37,88 | 37,88 | 37,86 | 37,86 | -4,05% | 100,00 |
| 15.07.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,23% | 13,00 |
| 14.07.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -4,93% | 5,00 |
| 01.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,12% | 21,00 |
| 29.06.2026 | 42,06 | 42,06 | 39,76 | 39,76 | -6,05% | 16,00 |
| 22.06.2026 | 42,32 | 42,32 | 42,32 | 42,32 | 1,54% | 10,00 |
| 19.06.2026 | 42,18 | 42,18 | 41,68 | 41,68 | -0,71% | 200,00 |
| 12.06.2026 | 41,72 | 41,98 | 41,72 | 41,98 | -0,14% | 115,00 |
| 11.06.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -8,61% | 15,00 |
| 09.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -4,92% | 1,00 |
| 08.06.2026 | 48,38 | 48,38 | 48,38 | 48,38 | -2,42% | 3,00 |
| 02.06.2026 | 48,46 | 49,58 | 48,46 | 49,58 | 1,89% | 138,00 |
| 01.06.2026 | 48,66 | 48,66 | 48,66 | 48,66 | 3,40% | 21,00 |
| 29.05.2026 | 47,06 | 47,06 | 47,06 | 47,06 | -4,54% | 314,00 |
| 28.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 7,17% | 17,00 |
| 21.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 8,18% | 10,00 |
| 20.05.2026 | 42,50 | 42,52 | 42,50 | 42,52 | 1,14% | 80,00 |
| 19.05.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -1,27% | 705,00 |
| 18.05.2026 | 43,20 | 43,20 | 42,14 | 42,58 | -1,93% | 1.424,00 |
| 15.05.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -0,41% | 134,00 |
| 14.05.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 8,78% | 11,00 |
| 12.05.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 2,87% | 134,00 |
| 11.05.2026 | 38,96 | 38,96 | 38,96 | 38,96 | 13,92% | 68,00 |
| 30.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,26% | 34,00 |
| 28.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,85% | 3,00 |
| 24.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -5,65% | 128,00 |
| 20.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 4,79% | 66,00 |
| 16.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,67% | 1.428,00 |
| 15.04.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -7,79% | 667,00 |
| 14.04.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,12% | 91,00 |
| 13.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 11,36% | 80,00 |
| 08.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,64% | 30,00 |
| 07.04.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 0,12% | 178,00 |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | 90,00 |
| 30.03.2026 | 33,00 | 33,00 | 32,00 | 32,00 | -4,19% | 380,00 |
| 26.03.2026 | 34,40 | 34,40 | 33,40 | 33,40 | -4,02% | 180,00 |
| 24.03.2026 | 35,20 | 35,20 | 34,80 | 34,80 | -2,79% | 116,00 |
| 23.03.2026 | 35,00 | 36,00 | 34,60 | 35,80 | 0,00% | 2.060,00 |
| 20.03.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 5,29% | 220,00 |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | 60,00 |
| 17.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | 43,00 |
| 09.03.2026 | 35,20 | 35,20 | 34,80 | 35,00 | 0,00% | 658,00 |
| 06.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 40,00 |
| 05.03.2026 | 36,80 | 36,80 | 34,80 | 34,80 | -7,94% | 2.199,00 |
| 03.03.2026 | 38,40 | 38,40 | 37,80 | 37,80 | -9,57% | 61,00 |
| 02.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 6,09% | 34,00 |
| 26.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | 13,00 |
| 25.02.2026 | 41,40 | 41,40 | 37,60 | 37,60 | -8,29% | 739,00 |
| 24.02.2026 | 42,00 | 42,60 | 39,40 | 41,00 | -11,64% | 378,00 |
| 23.02.2026 | 47,80 | 48,80 | 46,40 | 46,40 | -2,52% | 378,00 |
| 20.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | 10,00 |
| 19.02.2026 | 48,00 | 48,20 | 47,20 | 47,20 | 2,61% | 193,00 |
| 18.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | 100,00 |
| 17.02.2026 | 46,20 | 46,80 | 46,20 | 46,60 | 1,30% | 460,00 |
| 16.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | 66,00 |
| 13.02.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,00% | 112,00 |
| 12.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | 10,29% | 26,00 |
| 11.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -5,56% | 15,00 |
| 09.02.2026 | 42,80 | 43,20 | 42,80 | 43,20 | 1,89% | 369,00 |
| 06.02.2026 | 41,80 | 42,40 | 41,80 | 42,40 | 1,92% | 30,00 |
| 04.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 96,00 |
| 03.02.2026 | 39,40 | 41,00 | 39,40 | 41,00 | 7,89% | 25,00 |
| 02.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | 155,00 |
| 29.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,50% | 77,00 |
| 27.01.2026 | 37,60 | 40,00 | 37,60 | 40,00 | 7,53% | 104,00 |
| 26.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | 27,00 |
| 23.01.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,53% | 107,00 |
| 22.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | 15,00 |
| 21.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | 265,00 |
| 20.01.2026 | 35,60 | 37,40 | 35,60 | 37,40 | 2,19% | 588,00 |
| 19.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | 1,00 |
| 14.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | 20,00 |
| 13.01.2026 | 38,60 | 38,60 | 37,00 | 37,00 | 5,71% | 45,00 |
| 09.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | 2,00 |
| 08.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | 100,00 |
| 07.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 9,49% | 74,00 |
| 02.01.2026 | 30,20 | 31,60 | 30,20 | 31,60 | 2,60% | 76,00 |
| 22.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | 61,00 |
| 19.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | 61,00 |
| 18.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 1,00 |
| 16.12.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 0,00% | 1.122,00 |
| 12.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | 100,00 |
| 10.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 90,00 |
| 09.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 490,00 |
| 05.12.2025 | 30,00 | 30,20 | 30,00 | 30,00 | -1,32% | 1.953,00 |
| 04.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | 12,00 |
| 02.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 120,00 |
| 27.11.2025 | 30,20 | 30,20 | 29,80 | 29,80 | 0,68% | 200,00 |
| 21.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | 304,00 |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -9,47% | 100,00 |
| 12.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | 900,00 |
| 11.11.2025 | 33,80 | 34,60 | 33,80 | 34,60 | 0,00% | 100,00 |
| 10.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | 144,00 |
| 06.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 7,64% | 50,00 |
| 04.11.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | 1.086,00 |
| 03.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | 966,00 |
| 29.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | 1.163,00 |
| 27.10.2025 | 32,80 | 34,40 | 32,80 | 34,40 | 26,47% | 674,00 |