462,050DKK
0,45%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 463,07 | 467,33 | 458,32 | 460,94 | 0,20% | - |
| 27.03.2026 | 460,90 | 467,80 | 458,20 | 460,00 | -1,44% | 272.452,00 |
| 26.03.2026 | 463,10 | 472,00 | 454,70 | 466,70 | 1,52% | 357.139,00 |
| 25.03.2026 | 480,00 | 483,10 | 459,70 | 459,70 | -4,41% | 456.750,00 |
| 24.03.2026 | 479,10 | 490,90 | 475,00 | 480,90 | -0,10% | 427.287,00 |
| 23.03.2026 | 450,00 | 497,40 | 447,30 | 481,40 | 9,19% | 949.300,00 |
| 20.03.2026 | 440,80 | 446,00 | 432,40 | 440,90 | 0,18% | 755.156,00 |
| 19.03.2026 | 435,10 | 451,50 | 431,20 | 440,10 | 0,96% | 617.260,00 |
| 18.03.2026 | 439,60 | 443,00 | 431,90 | 435,90 | 0,30% | 426.915,00 |
| 17.03.2026 | 440,00 | 440,10 | 430,00 | 434,60 | -2,12% | 341.858,00 |
| 16.03.2026 | 443,00 | 446,50 | 435,30 | 444,00 | 0,23% | 367.763,00 |
| 13.03.2026 | 444,50 | 447,00 | 438,10 | 443,00 | -0,36% | 301.628,00 |
| 12.03.2026 | 450,00 | 459,50 | 442,90 | 444,60 | -5,32% | 487.005,00 |
| 11.03.2026 | 480,00 | 482,80 | 467,30 | 469,60 | -2,06% | 506.518,00 |
| 10.03.2026 | 489,00 | 496,50 | 479,50 | 479,50 | -1,44% | 397.482,00 |
| 09.03.2026 | 488,10 | 492,40 | 486,00 | 486,50 | -1,44% | 179.201,00 |
| 06.03.2026 | 504,00 | 507,20 | 492,90 | 493,60 | -0,94% | 304.056,00 |
| 05.03.2026 | 484,40 | 500,80 | 477,00 | 498,30 | 2,64% | 354.427,00 |
| 04.03.2026 | 491,70 | 492,50 | 480,70 | 485,50 | 0,56% | 374.502,00 |
| 03.03.2026 | 492,10 | 492,60 | 480,00 | 482,80 | -0,70% | 391.617,00 |
| 02.03.2026 | 484,00 | 499,10 | 480,00 | 486,20 | -2,76% | 387.857,00 |
| 27.02.2026 | 513,20 | 514,60 | 499,00 | 500,00 | -3,14% | 498.923,00 |
| 26.02.2026 | 506,00 | 524,40 | 504,60 | 516,20 | 3,16% | 293.885,00 |
| 25.02.2026 | 520,00 | 525,20 | 500,40 | 500,40 | -4,87% | 342.005,00 |
| 24.02.2026 | 519,00 | 537,20 | 516,00 | 526,00 | 1,23% | 243.514,00 |
| 23.02.2026 | 545,20 | 549,20 | 517,20 | 519,60 | -5,08% | 391.760,00 |
| 20.02.2026 | 531,20 | 548,20 | 521,60 | 547,40 | 4,07% | 545.858,00 |
| 19.02.2026 | 541,00 | 542,60 | 526,00 | 526,00 | -1,72% | 321.259,00 |
| 18.02.2026 | 539,60 | 546,80 | 533,40 | 535,20 | 0,00% | 326.191,00 |
| 17.02.2026 | 539,00 | 549,60 | 531,00 | 535,20 | -0,67% | 364.650,00 |
| 16.02.2026 | 549,00 | 554,80 | 537,40 | 538,80 | -0,19% | 309.722,00 |
| 13.02.2026 | 538,40 | 550,40 | 531,00 | 539,80 | 0,60% | 327.937,00 |
| 12.02.2026 | 537,40 | 547,20 | 531,60 | 536,60 | 0,41% | 459.329,00 |
| 11.02.2026 | 552,00 | 559,80 | 534,40 | 534,40 | -3,82% | 471.279,00 |
| 10.02.2026 | 558,60 | 565,20 | 537,00 | 555,60 | 3,54% | 615.094,00 |
| 09.02.2026 | 564,00 | 564,00 | 536,60 | 536,60 | -5,86% | 761.805,00 |
| 06.02.2026 | 554,00 | 573,80 | 552,40 | 570,00 | 5,32% | 830.579,00 |
| 05.02.2026 | 501,00 | 554,40 | 501,00 | 541,20 | 5,58% | 1.009.568,00 |
| 04.02.2026 | 501,80 | 519,40 | 501,00 | 512,60 | 1,67% | 412.404,00 |
| 03.02.2026 | 543,20 | 543,20 | 503,20 | 504,20 | -9,25% | 741.267,00 |
| 02.02.2026 | 552,00 | 559,60 | 540,00 | 555,60 | 9,16% | 1.363.194,00 |
| 30.01.2026 | 485,30 | 519,60 | 484,00 | 509,00 | 4,95% | 1.105.507,00 |
| 29.01.2026 | 485,60 | 489,90 | 469,40 | 485,00 | -1,16% | 586.431,00 |
| 28.01.2026 | 493,38 | 494,95 | 482,44 | 490,71 | -0,57% | - |
| 27.01.2026 | 494,10 | 495,60 | 488,10 | 493,50 | 1,33% | 623.131,00 |
| 26.01.2026 | 501,40 | 503,00 | 484,00 | 487,00 | -3,56% | 645.433,00 |
| 23.01.2026 | 508,80 | 518,20 | 504,00 | 505,00 | -0,94% | 434.223,00 |
| 22.01.2026 | 525,00 | 528,40 | 505,00 | 509,80 | -1,47% | 443.919,00 |
| 21.01.2026 | 514,60 | 522,40 | 508,80 | 517,40 | 0,31% | 398.580,00 |
| 20.01.2026 | 513,40 | 525,40 | 507,60 | 515,80 | -0,73% | 351.276,00 |
| 19.01.2026 | 530,00 | 540,00 | 519,20 | 519,60 | -5,53% | 363.251,00 |
| 16.01.2026 | 540,00 | 556,40 | 536,00 | 550,00 | 0,77% | 485.502,00 |
| 15.01.2026 | 556,80 | 564,00 | 544,60 | 545,80 | -1,76% | 444.526,00 |
| 14.01.2026 | 565,40 | 570,00 | 551,00 | 555,60 | -2,87% | 471.303,00 |
| 13.01.2026 | 571,00 | 585,20 | 570,00 | 572,00 | 0,18% | 440.865,00 |
| 12.01.2026 | 585,60 | 589,80 | 566,40 | 571,00 | -2,96% | 742.178,00 |
| 09.01.2026 | 681,00 | 689,20 | 587,80 | 588,40 | -13,01% | 1.970.052,00 |
| 08.01.2026 | 658,20 | 678,00 | 655,00 | 676,40 | 2,18% | 591.216,00 |
| 07.01.2026 | 680,80 | 680,80 | 659,20 | 662,00 | -2,76% | 405.362,00 |
| 06.01.2026 | 675,00 | 683,80 | 661,80 | 680,80 | 0,53% | 416.897,00 |
| 05.01.2026 | 679,00 | 682,00 | 658,00 | 677,20 | -2,65% | 568.061,00 |
| 02.01.2026 | 709,00 | 718,00 | 694,00 | 695,60 | -1,70% | 248.784,00 |
| 30.12.2025 | 699,00 | 707,60 | 695,00 | 707,60 | 0,60% | 196.804,00 |
| 29.12.2025 | 696,00 | 704,80 | 682,20 | 703,40 | 0,06% | 262.092,00 |
| 23.12.2025 | 700,80 | 704,40 | 697,00 | 703,00 | 0,14% | 134.498,00 |
| 22.12.2025 | 698,80 | 703,60 | 693,00 | 702,00 | 0,40% | 140.151,00 |
| 19.12.2025 | 690,40 | 702,00 | 690,40 | 699,20 | -0,06% | 557.786,00 |
| 18.12.2025 | 693,40 | 699,60 | 685,60 | 699,60 | 0,78% | 250.523,00 |
| 17.12.2025 | 710,00 | 710,20 | 690,80 | 694,20 | -2,75% | 249.036,00 |
| 16.12.2025 | 695,40 | 714,60 | 693,60 | 713,80 | 3,12% | 394.005,00 |
| 15.12.2025 | 698,80 | 703,40 | 690,00 | 692,20 | -0,94% | 362.545,00 |
| 12.12.2025 | 708,00 | 710,60 | 698,20 | 698,80 | -1,22% | 291.191,00 |
| 11.12.2025 | 715,80 | 715,80 | 700,80 | 707,40 | 0,08% | 228.267,00 |
| 10.12.2025 | 722,80 | 723,20 | 697,80 | 706,80 | -2,05% | 295.377,00 |
| 09.12.2025 | 728,00 | 730,20 | 718,20 | 721,60 | -0,93% | 231.519,00 |
| 08.12.2025 | 736,20 | 740,00 | 728,40 | 728,40 | -1,57% | 156.714,00 |
| 05.12.2025 | 736,00 | 740,00 | 725,40 | 740,00 | 0,54% | 213.533,00 |
| 04.12.2025 | 722,20 | 745,00 | 718,60 | 736,00 | 1,43% | 372.290,00 |
| 03.12.2025 | 747,60 | 754,60 | 722,80 | 725,60 | -2,32% | 420.326,00 |
| 02.12.2025 | 751,60 | 757,00 | 737,80 | 742,80 | -3,41% | 504.280,00 |
| 01.12.2025 | 760,00 | 769,00 | 740,40 | 769,00 | -0,03% | 265.981,00 |
| 28.11.2025 | 770,00 | 775,00 | 763,00 | 769,20 | -0,10% | 220.689,00 |
| 27.11.2025 | 764,60 | 772,00 | 761,80 | 770,00 | 0,57% | 105.273,00 |
| 26.11.2025 | 764,20 | 770,00 | 756,20 | 765,60 | 0,66% | 210.842,00 |
| 25.11.2025 | 744,40 | 763,40 | 740,40 | 760,60 | 1,22% | 263.130,00 |
| 24.11.2025 | 767,60 | 769,00 | 746,20 | 751,40 | -1,39% | 329.919,00 |
| 21.11.2025 | 736,80 | 763,00 | 735,00 | 762,00 | 2,09% | 125.623,00 |
| 20.11.2025 | 755,00 | 758,40 | 740,00 | 746,40 | -0,96% | 161.947,00 |
| 19.11.2025 | 747,00 | 756,80 | 743,40 | 753,60 | 1,92% | 196.719,00 |
| 18.11.2025 | 756,40 | 759,40 | 739,40 | 739,40 | -2,94% | 304.725,00 |
| 17.11.2025 | 790,00 | 792,60 | 759,80 | 761,80 | -3,50% | 161.431,00 |
| 14.11.2025 | 785,00 | 790,80 | 777,00 | 789,40 | 1,05% | 123.679,00 |
| 13.11.2025 | 804,60 | 806,00 | 780,00 | 781,20 | -2,35% | 240.578,00 |
| 12.11.2025 | 805,40 | 814,40 | 800,00 | 800,00 | -0,62% | 229.281,00 |
| 11.11.2025 | 797,20 | 809,80 | 789,80 | 805,00 | 0,95% | 199.641,00 |
| 10.11.2025 | 778,60 | 797,40 | 778,60 | 797,40 | 3,56% | 319.852,00 |
| 07.11.2025 | 782,20 | 782,20 | 759,40 | 770,00 | -1,03% | 223.453,00 |
| 06.11.2025 | 791,00 | 796,60 | 772,20 | 778,00 | 1,25% | 297.602,00 |
| 05.11.2025 | 785,00 | 804,80 | 761,00 | 768,40 | -5,39% | 501.705,00 |
| 04.11.2025 | 825,00 | 831,80 | 810,60 | 812,20 | -1,72% | 314.337,00 |