1.082,511DKK
1,31%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 1.078,84 | 1.084,07 | 1.072,14 | 1.082,30 | 1,29% | - |
| 19.11.2024 | 1.094,50 | 1.095,00 | 1.052,50 | 1.068,50 | -2,42% | 210.030,00 |
| 18.11.2024 | 1.081,50 | 1.098,00 | 1.081,00 | 1.095,00 | 0,92% | 101.529,00 |
| 15.11.2024 | 1.085,00 | 1.094,50 | 1.082,00 | 1.085,00 | -1,09% | 166.824,00 |
| 14.11.2024 | 1.093,00 | 1.097,00 | 1.072,00 | 1.097,00 | 0,46% | 166.244,00 |
| 13.11.2024 | 1.090,00 | 1.097,50 | 1.077,50 | 1.092,00 | -0,23% | 234.715,00 |
| 12.11.2024 | 1.068,50 | 1.094,50 | 1.066,50 | 1.094,50 | 1,67% | 350.432,00 |
| 11.11.2024 | 1.070,00 | 1.082,00 | 1.066,00 | 1.076,50 | 1,13% | 110.761,00 |
| 08.11.2024 | 1.055,00 | 1.070,00 | 1.040,50 | 1.064,50 | 1,00% | 187.008,00 |
| 07.11.2024 | 1.041,00 | 1.074,00 | 1.026,00 | 1.054,00 | 1,20% | 264.577,00 |
| 06.11.2024 | 1.055,00 | 1.055,00 | 981,20 | 1.041,50 | -1,70% | 680.093,00 |
| 05.11.2024 | 1.064,00 | 1.069,00 | 1.054,50 | 1.059,50 | -0,14% | 109.652,00 |
| 04.11.2024 | 1.055,50 | 1.068,00 | 1.055,50 | 1.061,00 | 0,14% | 117.762,00 |
| 01.11.2024 | 1.038,00 | 1.060,00 | 1.036,00 | 1.059,50 | 2,47% | 108.440,00 |
| 31.10.2024 | 1.046,50 | 1.051,00 | 1.028,50 | 1.034,00 | -2,04% | 248.458,00 |
| 30.10.2024 | 1.063,50 | 1.063,50 | 1.044,00 | 1.055,50 | -1,08% | 141.497,00 |
| 29.10.2024 | 1.064,50 | 1.074,00 | 1.056,50 | 1.067,00 | 1,76% | 169.311,00 |
| 28.10.2024 | 1.044,50 | 1.053,50 | 1.043,50 | 1.048,50 | 0,77% | 107.982,00 |
| 25.10.2024 | 1.047,50 | 1.050,50 | 1.037,00 | 1.040,50 | -0,72% | 128.804,00 |
| 24.10.2024 | 1.021,00 | 1.051,50 | 1.015,50 | 1.048,00 | 2,29% | 174.513,00 |
| 23.10.2024 | 1.029,50 | 1.036,50 | 1.024,50 | 1.024,50 | -0,58% | 121.544,00 |
| 22.10.2024 | 1.046,00 | 1.052,00 | 1.026,50 | 1.030,50 | -1,81% | 155.876,00 |
| 21.10.2024 | 1.073,50 | 1.075,00 | 1.049,50 | 1.049,50 | -2,24% | 189.227,00 |
| 18.10.2024 | 1.080,00 | 1.095,50 | 1.073,00 | 1.073,50 | -0,74% | 118.472,00 |
| 17.10.2024 | 1.061,00 | 1.086,00 | 1.050,00 | 1.081,50 | 1,74% | 185.699,00 |
| 16.10.2024 | 1.056,00 | 1.063,50 | 1.050,00 | 1.063,00 | 0,29% | 102.119,00 |
| 15.10.2024 | 1.068,46 | 1.077,92 | 1.059,38 | 1.059,88 | -0,43% | - |
| 14.10.2024 | 1.075,00 | 1.078,00 | 1.060,50 | 1.064,50 | -1,21% | 84.408,00 |
| 11.10.2024 | 1.069,50 | 1.079,00 | 1.065,00 | 1.077,50 | 0,61% | 131.054,00 |
| 10.10.2024 | 1.060,00 | 1.079,00 | 1.051,00 | 1.071,00 | 1,09% | 117.207,00 |
| 09.10.2024 | 1.065,50 | 1.069,00 | 1.055,00 | 1.059,50 | -0,70% | 106.415,00 |
| 08.10.2024 | 1.037,00 | 1.077,50 | 1.037,00 | 1.067,00 | 2,15% | 211.661,00 |
| 07.10.2024 | 1.055,00 | 1.058,50 | 1.039,00 | 1.044,50 | -1,00% | 229.705,00 |
| 04.10.2024 | 1.053,50 | 1.060,50 | 1.041,00 | 1.055,00 | 0,43% | 126.311,00 |
| 03.10.2024 | 1.059,50 | 1.062,00 | 1.046,50 | 1.050,50 | -1,22% | 150.278,00 |
| 02.10.2024 | 1.075,50 | 1.089,00 | 1.059,00 | 1.063,50 | -0,47% | 157.327,00 |
| 01.10.2024 | 1.104,00 | 1.104,00 | 1.055,00 | 1.068,50 | -3,08% | 210.626,00 |
| 30.09.2024 | 1.101,00 | 1.121,00 | 1.087,50 | 1.102,50 | 0,27% | 245.916,00 |
| 27.09.2024 | 1.104,00 | 1.120,50 | 1.096,00 | 1.099,50 | -0,41% | 161.841,00 |
| 26.09.2024 | 1.129,00 | 1.135,00 | 1.096,50 | 1.104,00 | -1,34% | 229.339,00 |
| 25.09.2024 | 1.157,00 | 1.157,00 | 1.116,50 | 1.119,00 | -3,70% | 206.535,00 |
| 24.09.2024 | 1.165,00 | 1.171,00 | 1.151,00 | 1.162,00 | 1,53% | 123.073,00 |
| 23.09.2024 | 1.147,00 | 1.147,00 | 1.136,00 | 1.144,50 | -0,09% | 153.423,00 |
| 20.09.2024 | 1.170,00 | 1.174,50 | 1.143,50 | 1.145,50 | -2,47% | 371.381,00 |
| 19.09.2024 | 1.162,50 | 1.179,50 | 1.157,00 | 1.174,50 | 2,49% | 103.941,00 |
| 18.09.2024 | 1.169,00 | 1.171,00 | 1.138,50 | 1.146,00 | -1,72% | 145.291,00 |
| 17.09.2024 | 1.189,00 | 1.195,00 | 1.166,00 | 1.166,00 | -2,06% | 240.470,00 |
| 16.09.2024 | 1.200,50 | 1.205,00 | 1.190,50 | 1.190,50 | -1,08% | 94.836,00 |
| 13.09.2024 | 1.190,00 | 1.203,50 | 1.187,50 | 1.203,50 | 1,65% | 157.815,00 |
| 12.09.2024 | 1.167,50 | 1.188,50 | 1.165,00 | 1.184,00 | 2,25% | 132.256,00 |
| 11.09.2024 | 1.138,00 | 1.161,00 | 1.135,00 | 1.158,00 | 1,76% | 170.647,00 |
| 10.09.2024 | 1.153,00 | 1.160,00 | 1.137,50 | 1.138,00 | -1,30% | 162.837,00 |
| 09.09.2024 | 1.149,50 | 1.166,50 | 1.148,50 | 1.153,00 | 0,57% | 110.230,00 |
| 06.09.2024 | 1.149,00 | 1.160,00 | 1.139,00 | 1.146,50 | -0,95% | 130.201,00 |
| 05.09.2024 | 1.175,00 | 1.176,50 | 1.152,00 | 1.157,50 | -1,32% | 175.016,00 |
| 04.09.2024 | 1.166,00 | 1.175,50 | 1.151,50 | 1.173,00 | -0,51% | 105.879,00 |
| 03.09.2024 | 1.174,50 | 1.193,50 | 1.174,50 | 1.179,00 | 0,38% | 175.699,00 |
| 02.09.2024 | 1.180,00 | 1.180,50 | 1.166,00 | 1.174,50 | -0,55% | 97.473,00 |
| 30.08.2024 | 1.169,00 | 1.190,00 | 1.164,50 | 1.181,00 | 0,85% | 245.274,00 |
| 29.08.2024 | 1.161,50 | 1.182,00 | 1.161,50 | 1.171,00 | 1,04% | 137.628,00 |
| 28.08.2024 | 1.158,00 | 1.176,50 | 1.155,50 | 1.159,00 | 0,22% | 178.860,00 |
| 27.08.2024 | 1.146,50 | 1.161,50 | 1.146,50 | 1.156,50 | 0,78% | 160.820,00 |
| 26.08.2024 | 1.143,50 | 1.155,00 | 1.139,50 | 1.147,50 | 0,35% | 122.518,00 |
| 23.08.2024 | 1.133,50 | 1.149,00 | 1.129,00 | 1.143,50 | 0,88% | 134.148,00 |
| 22.08.2024 | 1.121,50 | 1.142,50 | 1.119,50 | 1.133,50 | 1,30% | 135.232,00 |
| 21.08.2024 | 1.113,50 | 1.125,00 | 1.105,00 | 1.119,00 | 0,40% | 123.562,00 |
| 20.08.2024 | 1.093,50 | 1.125,00 | 1.093,50 | 1.114,50 | 1,92% | 212.672,00 |
| 19.08.2024 | 1.061,00 | 1.094,00 | 1.059,00 | 1.093,50 | 2,44% | 119.470,00 |
| 16.08.2024 | 1.062,00 | 1.071,50 | 1.061,00 | 1.067,50 | 0,52% | 107.580,00 |
| 15.08.2024 | 1.062,00 | 1.078,50 | 1.044,00 | 1.062,00 | 0,14% | 178.379,00 |
| 14.08.2024 | 1.081,00 | 1.090,50 | 1.055,00 | 1.060,50 | -1,71% | 241.764,00 |
| 13.08.2024 | 1.058,00 | 1.083,00 | 1.007,50 | 1.079,00 | 3,65% | 504.967,00 |
| 12.08.2024 | 1.028,00 | 1.045,50 | 1.027,00 | 1.041,00 | 1,56% | 181.148,00 |
| 09.08.2024 | 1.022,00 | 1.037,00 | 1.015,50 | 1.025,00 | 1,03% | 105.335,00 |
| 08.08.2024 | 1.001,00 | 1.014,50 | 994,00 | 1.014,50 | 0,69% | 158.841,00 |
| 07.08.2024 | 1.000,00 | 1.015,00 | 996,60 | 1.007,50 | 1,07% | 148.350,00 |
| 06.08.2024 | 993,60 | 1.009,00 | 976,20 | 996,80 | 2,13% | 218.309,00 |
| 05.08.2024 | 980,00 | 989,80 | 966,80 | 976,00 | -3,46% | 276.527,00 |
| 02.08.2024 | 1.065,00 | 1.066,00 | 1.002,00 | 1.011,00 | -6,08% | 232.290,00 |
| 01.08.2024 | 1.081,00 | 1.093,50 | 1.070,00 | 1.076,50 | -0,42% | 126.974,00 |
| 31.07.2024 | 1.099,00 | 1.104,00 | 1.081,00 | 1.081,00 | -0,64% | 150.620,00 |
| 30.07.2024 | 1.076,50 | 1.096,00 | 1.075,50 | 1.088,00 | 1,16% | 118.589,00 |
| 29.07.2024 | 1.073,50 | 1.083,00 | 1.068,50 | 1.075,50 | 1,56% | 143.290,00 |
| 26.07.2024 | 1.051,50 | 1.061,50 | 1.041,00 | 1.059,00 | 0,76% | 133.626,00 |
| 25.07.2024 | 1.064,00 | 1.071,00 | 1.040,50 | 1.051,00 | -1,87% | 162.584,00 |
| 24.07.2024 | 1.058,00 | 1.075,00 | 1.054,50 | 1.071,00 | 0,42% | 169.062,00 |
| 23.07.2024 | 1.080,00 | 1.080,00 | 1.060,50 | 1.066,50 | -0,93% | 138.023,00 |
| 22.07.2024 | 1.056,50 | 1.076,50 | 1.056,50 | 1.076,50 | 2,18% | 138.001,00 |
| 19.07.2024 | 1.044,50 | 1.060,50 | 1.040,00 | 1.053,50 | 0,10% | 103.654,00 |
| 18.07.2024 | 1.060,50 | 1.070,00 | 1.051,00 | 1.052,50 | -0,75% | 153.423,00 |
| 17.07.2024 | 1.066,50 | 1.078,00 | 1.052,50 | 1.060,50 | -1,16% | 242.089,00 |
| 16.07.2024 | 1.050,00 | 1.073,00 | 1.045,50 | 1.073,00 | 1,75% | 176.860,00 |
| 15.07.2024 | 1.059,00 | 1.062,50 | 1.052,50 | 1.054,50 | -0,28% | 139.954,00 |
| 12.07.2024 | 1.028,00 | 1.057,50 | 1.027,50 | 1.057,50 | 2,87% | 146.968,00 |
| 11.07.2024 | 1.024,50 | 1.036,00 | 1.019,50 | 1.028,00 | 0,88% | 116.388,00 |
| 10.07.2024 | 1.017,00 | 1.026,00 | 1.008,00 | 1.019,00 | -0,10% | 141.414,00 |
| 09.07.2024 | 1.017,00 | 1.023,00 | 1.003,50 | 1.020,00 | 0,64% | 154.764,00 |
| 08.07.2024 | 995,40 | 1.019,50 | 994,20 | 1.013,50 | 1,86% | 218.693,00 |
| 05.07.2024 | 982,00 | 1.003,50 | 978,40 | 995,00 | 1,32% | 156.960,00 |
| 04.07.2024 | 994,80 | 994,80 | 969,00 | 982,00 | -1,54% | 216.187,00 |