838,684DKK
-0,75%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 853,47 | 856,94 | 842,40 | 852,46 | 0,88% | - |
| 15.10.2026 | 842,00 | 850,00 | 829,20 | 845,00 | 1,73% | 243.402,00 |
| 14.10.2026 | 821,20 | 841,00 | 818,20 | 830,60 | 1,54% | 276.639,00 |
| 13.10.2026 | 807,00 | 826,40 | 794,20 | 818,00 | 1,49% | 433.473,00 |
| 12.10.2026 | 820,60 | 821,80 | 790,40 | 806,00 | -1,83% | 175.757,00 |
| 09.10.2026 | 809,20 | 826,40 | 807,20 | 821,00 | 1,91% | 150.685,00 |
| 08.10.2026 | 797,60 | 808,00 | 791,20 | 805,60 | 0,57% | 243.955,00 |
| 07.10.2026 | 782,80 | 804,40 | 776,40 | 801,00 | 2,27% | 209.046,00 |
| 06.10.2026 | 786,80 | 790,40 | 770,00 | 783,20 | 0,49% | 281.660,00 |
| 05.10.2026 | 793,40 | 796,00 | 773,80 | 779,40 | -1,54% | 203.509,00 |
| 02.10.2026 | 803,00 | 804,20 | 785,60 | 791,60 | -1,42% | 261.781,00 |
| 01.10.2026 | 827,60 | 827,60 | 789,40 | 803,00 | -3,32% | 275.589,00 |
| 30.09.2026 | 848,20 | 853,40 | 828,00 | 830,60 | -2,85% | 265.932,00 |
| 29.09.2026 | 847,40 | 855,00 | 843,40 | 855,00 | 0,90% | 197.970,00 |
| 28.09.2026 | 850,00 | 852,00 | 832,80 | 847,40 | 1,34% | 148.380,00 |
| 25.09.2026 | 842,20 | 842,20 | 829,80 | 836,20 | -0,45% | 103.580,00 |
| 24.09.2026 | 821,60 | 850,00 | 816,00 | 840,00 | 2,24% | 203.384,00 |
| 23.09.2026 | 833,80 | 835,80 | 818,20 | 821,60 | -1,84% | 161.183,00 |
| 22.09.2026 | 812,60 | 851,00 | 812,60 | 837,00 | 3,33% | 241.206,00 |
| 21.09.2026 | 783,00 | 811,60 | 776,20 | 810,00 | 2,92% | 177.946,00 |
| 18.09.2026 | 807,80 | 808,00 | 787,00 | 787,00 | -2,57% | 505.056,00 |
| 17.09.2026 | 798,60 | 811,40 | 796,20 | 807,80 | 1,15% | 190.917,00 |
| 16.09.2026 | 799,00 | 801,40 | 776,20 | 798,60 | -0,05% | 190.740,00 |
| 15.09.2026 | 801,20 | 807,60 | 793,00 | 799,00 | -0,08% | 185.858,00 |
| 14.09.2026 | 797,80 | 810,20 | 787,60 | 799,60 | 0,23% | 286.492,00 |
| 11.09.2026 | 815,00 | 817,80 | 797,80 | 797,80 | -1,36% | 147.062,00 |
| 10.09.2026 | 801,40 | 811,40 | 801,00 | 808,80 | 0,27% | 199.861,00 |
| 09.09.2026 | 815,40 | 819,40 | 799,60 | 806,60 | -1,37% | 291.885,00 |
| 08.09.2026 | 827,40 | 827,40 | 812,60 | 817,80 | -1,16% | 151.258,00 |
| 07.09.2026 | 843,00 | 843,20 | 826,00 | 827,40 | -2,27% | 97.854,00 |
| 04.09.2026 | 841,20 | 851,40 | 839,00 | 846,60 | 0,88% | 142.582,00 |
| 03.09.2026 | 850,60 | 852,20 | 832,00 | 839,20 | -1,41% | 206.604,00 |
| 02.09.2026 | 865,00 | 869,40 | 844,20 | 851,20 | -2,16% | 232.652,00 |
| 01.09.2026 | 851,00 | 870,00 | 847,80 | 870,00 | 2,33% | 258.566,00 |
| 31.08.2026 | 854,00 | 865,00 | 847,00 | 850,20 | -0,44% | 278.396,00 |
| 28.08.2026 | 836,60 | 854,00 | 834,60 | 854,00 | 1,55% | 211.347,00 |
| 27.08.2026 | 833,00 | 855,00 | 825,60 | 841,00 | 1,33% | 277.506,00 |
| 26.08.2026 | 821,60 | 839,80 | 819,80 | 830,00 | 1,02% | 240.519,00 |
| 25.08.2026 | 806,20 | 828,60 | 805,00 | 821,60 | 1,91% | 220.354,00 |
| 24.08.2026 | 786,00 | 806,20 | 783,40 | 806,20 | 2,96% | 214.612,00 |
| 21.08.2026 | 772,80 | 787,60 | 766,60 | 783,00 | 1,77% | 308.138,00 |
| 20.08.2026 | 800,00 | 801,60 | 757,00 | 769,40 | -3,82% | 395.097,00 |
| 19.08.2026 | 808,00 | 818,00 | 800,00 | 800,00 | -1,14% | 272.928,00 |
| 18.08.2026 | 822,40 | 822,40 | 801,40 | 809,20 | -1,61% | 157.672,00 |
| 17.08.2026 | 825,00 | 831,00 | 814,40 | 822,40 | 0,39% | 213.319,00 |
| 14.08.2026 | 849,80 | 849,80 | 803,60 | 819,20 | -2,15% | 288.923,00 |
| 13.08.2026 | 816,60 | 837,20 | 779,40 | 837,20 | 8,53% | 674.093,00 |
| 12.08.2026 | 772,20 | 786,00 | 771,40 | 771,40 | -0,92% | 289.800,00 |
| 11.08.2026 | 788,80 | 791,60 | 773,40 | 778,60 | -2,06% | 300.186,00 |
| 10.08.2026 | 796,40 | 803,60 | 788,40 | 795,00 | -0,23% | 201.873,00 |
| 07.08.2026 | 800,00 | 815,00 | 792,80 | 796,80 | -1,99% | 222.624,00 |
| 06.08.2026 | 820,00 | 824,00 | 803,40 | 813,00 | -2,77% | 383.503,00 |
| 05.08.2026 | 846,80 | 846,80 | 826,00 | 836,20 | 0,75% | 568.687,00 |
| 04.08.2026 | 833,80 | 838,40 | 820,80 | 830,00 | -1,28% | 338.081,00 |
| 03.08.2026 | 812,20 | 852,60 | 812,00 | 840,80 | 3,55% | 294.238,00 |
| 31.07.2026 | 795,00 | 816,60 | 793,00 | 812,00 | 2,01% | 194.666,00 |
| 30.07.2026 | 803,20 | 810,00 | 791,20 | 796,00 | -1,41% | 223.453,00 |
| 29.07.2026 | 820,00 | 824,80 | 804,60 | 807,40 | 0,93% | 289.007,00 |
| 28.07.2026 | 782,40 | 810,00 | 780,40 | 800,00 | 2,54% | 312.265,00 |
| 27.07.2026 | 765,40 | 788,80 | 765,40 | 780,20 | 2,98% | 284.197,00 |
| 24.07.2026 | 752,80 | 768,00 | 750,00 | 757,60 | 0,53% | 188.393,00 |
| 23.07.2026 | 772,20 | 774,60 | 753,60 | 753,60 | -2,38% | 224.144,00 |
| 22.07.2026 | 759,60 | 778,40 | 756,00 | 772,00 | 1,15% | 221.091,00 |
| 21.07.2026 | 774,60 | 792,60 | 758,00 | 763,20 | -1,73% | 299.836,00 |
| 20.07.2026 | 772,20 | 776,60 | 764,00 | 776,60 | -0,36% | 236.194,00 |
| 17.07.2026 | 797,80 | 800,40 | 775,60 | 779,40 | -2,65% | 394.404,00 |
| 16.07.2026 | 794,80 | 800,60 | 790,00 | 800,60 | 0,58% | 174.973,00 |
| 15.07.2026 | 808,00 | 813,00 | 784,00 | 796,00 | 0,40% | 208.747,00 |
| 14.07.2026 | 774,80 | 792,80 | 764,60 | 792,80 | 1,12% | 185.223,00 |
| 13.07.2026 | 762,40 | 784,60 | 759,00 | 784,00 | 3,32% | 176.956,00 |
| 10.07.2026 | 777,20 | 783,20 | 758,80 | 758,80 | -2,84% | 319.038,00 |
| 09.07.2026 | 793,60 | 801,20 | 772,80 | 781,00 | 0,77% | 215.130,00 |
| 08.07.2026 | 783,60 | 786,80 | 766,60 | 775,00 | -0,79% | 270.446,00 |
| 07.07.2026 | 774,80 | 784,80 | 766,20 | 781,20 | 2,41% | 227.357,00 |
| 06.07.2026 | 757,20 | 765,40 | 756,40 | 762,80 | 1,03% | 172.859,00 |
| 03.07.2026 | 755,40 | 761,60 | 746,80 | 755,00 | -0,89% | 183.259,00 |
| 02.07.2026 | 771,00 | 777,80 | 753,40 | 761,80 | 2,53% | 479.313,00 |
| 01.07.2026 | 755,00 | 756,00 | 738,00 | 743,00 | -1,01% | 369.913,00 |
| 30.06.2026 | 742,80 | 753,60 | 734,20 | 750,60 | -0,21% | 554.002,00 |
| 29.06.2026 | 742,00 | 755,00 | 730,00 | 752,20 | 1,21% | 414.721,00 |
| 26.06.2026 | 740,40 | 745,00 | 718,80 | 743,20 | 4,82% | 506.033,00 |
| 25.06.2026 | 690,00 | 709,00 | 681,20 | 709,00 | 2,96% | 450.978,00 |
| 24.06.2026 | 650,00 | 689,40 | 646,80 | 688,60 | 5,61% | 436.177,00 |
| 23.06.2026 | 640,00 | 656,80 | 638,00 | 652,00 | 1,91% | 229.813,00 |
| 22.06.2026 | 640,20 | 648,20 | 633,00 | 639,80 | -2,44% | 237.507,00 |
| 19.06.2026 | 656,60 | 666,00 | 655,40 | 655,80 | 0,64% | 446.474,00 |
| 18.06.2026 | 630,20 | 651,80 | 624,80 | 651,60 | 2,23% | 163.517,00 |
| 17.06.2026 | 633,40 | 643,00 | 630,60 | 637,40 | 0,76% | 142.980,00 |
| 16.06.2026 | 641,00 | 641,60 | 627,60 | 632,60 | -1,16% | 151.388,00 |
| 15.06.2026 | 646,20 | 654,00 | 639,20 | 640,00 | -0,59% | 218.179,00 |
| 12.06.2026 | 646,80 | 654,40 | 641,40 | 643,80 | 1,26% | 306.306,00 |
| 11.06.2026 | 614,00 | 644,40 | 612,00 | 635,80 | 2,95% | 330.957,00 |
| 10.06.2026 | 616,00 | 618,20 | 602,80 | 617,60 | 0,26% | 226.926,00 |
| 09.06.2026 | 606,00 | 619,80 | 593,60 | 616,00 | 1,55% | 235.340,00 |
| 08.06.2026 | 587,00 | 612,00 | 569,60 | 606,60 | 5,28% | 360.924,00 |
| 05.06.2026 | 580,24 | 581,68 | 576,19 | 576,19 | -0,52% | - |
| 04.06.2026 | 575,00 | 588,00 | 566,80 | 579,20 | 0,49% | 177.283,00 |
| 03.06.2026 | 588,20 | 588,60 | 574,00 | 576,40 | -1,40% | 179.183,00 |
| 02.06.2026 | 583,80 | 593,00 | 576,40 | 584,60 | 0,72% | 240.959,00 |
| 01.06.2026 | 601,20 | 601,80 | 580,40 | 580,40 | -3,43% | 344.367,00 |