135,750€
-1,74%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 137,50 | 137,55 | 136,15 | 136,30 | -1,34% | 466,00 |
| 25.03.2026 | 137,80 | 138,15 | 137,70 | 138,15 | 0,18% | 44,00 |
| 24.03.2026 | 137,20 | 137,90 | 136,25 | 137,90 | 0,69% | 99,00 |
| 23.03.2026 | 134,15 | 137,40 | 134,00 | 136,95 | 0,92% | 400,00 |
| 20.03.2026 | 135,15 | 135,70 | 134,70 | 135,70 | 0,26% | 77,00 |
| 19.03.2026 | 138,85 | 139,05 | 135,35 | 135,35 | -3,49% | 209,00 |
| 18.03.2026 | 142,40 | 144,50 | 140,25 | 140,25 | -1,92% | 147,00 |
| 17.03.2026 | 139,90 | 143,25 | 139,90 | 143,00 | 0,85% | 42,00 |
| 16.03.2026 | 141,40 | 142,60 | 138,00 | 141,80 | 1,18% | 2.753,00 |
| 13.03.2026 | 138,40 | 140,15 | 138,40 | 140,15 | 1,56% | 230,00 |
| 12.03.2026 | 135,25 | 138,00 | 135,25 | 138,00 | 1,73% | 359,00 |
| 11.03.2026 | 136,80 | 136,80 | 134,10 | 135,65 | -1,70% | 73,00 |
| 10.03.2026 | 137,85 | 138,15 | 135,15 | 138,00 | 0,73% | 468,00 |
| 09.03.2026 | 136,25 | 137,00 | 135,65 | 137,00 | 0,37% | 318,00 |
| 06.03.2026 | 136,35 | 136,50 | 135,35 | 136,50 | 0,55% | 293,00 |
| 05.03.2026 | 137,05 | 137,10 | 135,75 | 135,75 | -0,22% | 87,00 |
| 04.03.2026 | 138,40 | 138,40 | 136,05 | 136,05 | -0,95% | 13,00 |
| 03.03.2026 | 138,20 | 138,80 | 137,35 | 137,35 | -1,47% | 452,00 |
| 02.03.2026 | 142,00 | 142,00 | 138,70 | 139,40 | -2,72% | 987,00 |
| 27.02.2026 | 139,25 | 143,30 | 139,25 | 143,30 | 2,21% | 259,00 |
| 26.02.2026 | 139,15 | 140,20 | 139,00 | 140,20 | 0,47% | 251,00 |
| 25.02.2026 | 140,35 | 140,35 | 139,55 | 139,55 | -0,61% | 87,00 |
| 24.02.2026 | 141,95 | 143,00 | 140,10 | 140,40 | -0,21% | 531,00 |
| 23.02.2026 | 137,65 | 141,10 | 136,80 | 140,70 | 1,37% | 189,00 |
| 20.02.2026 | 139,05 | 139,05 | 137,10 | 138,80 | 0,36% | 77,00 |
| 19.02.2026 | 137,80 | 138,50 | 137,80 | 138,30 | -0,18% | 145,00 |
| 18.02.2026 | 135,90 | 138,55 | 135,80 | 138,55 | 2,03% | 198,00 |
| 17.02.2026 | 135,45 | 136,45 | 135,45 | 135,80 | 0,30% | 21,00 |
| 16.02.2026 | 135,05 | 136,30 | 135,05 | 135,40 | -0,88% | 82,00 |
| 13.02.2026 | 137,85 | 138,15 | 136,10 | 136,60 | -0,36% | 321,00 |
| 12.02.2026 | 133,90 | 137,10 | 133,25 | 137,10 | 2,05% | 537,00 |
| 11.02.2026 | 133,20 | 135,10 | 132,60 | 134,35 | 0,64% | 140,00 |
| 10.02.2026 | 134,10 | 134,20 | 133,35 | 133,50 | 0,11% | 312,00 |
| 09.02.2026 | 137,05 | 137,05 | 132,75 | 133,35 | -2,74% | 603,00 |
| 06.02.2026 | 136,05 | 137,50 | 136,00 | 137,10 | -0,62% | 398,00 |
| 05.02.2026 | 134,70 | 138,90 | 134,70 | 137,95 | 3,68% | 417,00 |
| 04.02.2026 | 134,95 | 137,00 | 133,05 | 133,05 | -0,78% | 394,00 |
| 03.02.2026 | 131,90 | 134,15 | 131,90 | 134,10 | 0,86% | 374,00 |
| 02.02.2026 | 129,65 | 133,95 | 129,65 | 132,95 | 0,99% | 105,00 |
| 30.01.2026 | 129,85 | 131,65 | 129,15 | 131,65 | 0,69% | 256,00 |
| 29.01.2026 | 129,05 | 130,75 | 128,30 | 130,75 | 1,44% | 135,00 |
| 28.01.2026 | 128,10 | 129,80 | 128,10 | 128,90 | 0,23% | 85,00 |
| 27.01.2026 | 128,30 | 128,90 | 127,50 | 128,60 | 0,47% | 596,00 |
| 26.01.2026 | 129,30 | 130,00 | 128,00 | 128,00 | -0,97% | 410,00 |
| 23.01.2026 | 131,20 | 131,35 | 129,25 | 129,25 | -1,45% | 135,00 |
| 22.01.2026 | 131,95 | 132,35 | 131,15 | 131,15 | -0,72% | 626,00 |
| 21.01.2026 | 130,55 | 132,10 | 130,55 | 132,10 | 0,72% | 42,00 |
| 20.01.2026 | 135,55 | 136,55 | 130,95 | 131,15 | -3,78% | 740,00 |
| 19.01.2026 | 136,35 | 137,15 | 136,30 | 136,30 | -1,16% | 424,00 |
| 16.01.2026 | 138,50 | 138,50 | 137,40 | 137,90 | 0,73% | 99,00 |
| 15.01.2026 | 135,40 | 136,90 | 134,70 | 136,90 | 1,63% | 149,00 |
| 14.01.2026 | 133,50 | 135,00 | 132,95 | 134,70 | 0,00% | 628,00 |
| 13.01.2026 | 134,05 | 134,85 | 133,05 | 134,70 | 1,05% | 257,00 |
| 12.01.2026 | 131,80 | 133,40 | 131,80 | 133,30 | -0,49% | 453,00 |
| 09.01.2026 | 132,15 | 133,95 | 131,35 | 133,95 | 2,57% | 478,00 |
| 08.01.2026 | 128,05 | 131,00 | 128,05 | 130,60 | 1,04% | 1.189,00 |
| 07.01.2026 | 127,90 | 129,90 | 127,55 | 129,25 | -1,00% | 98,00 |
| 06.01.2026 | 127,65 | 130,55 | 127,60 | 130,55 | 0,50% | 546,00 |
| 05.01.2026 | 128,40 | 129,90 | 128,40 | 129,90 | 1,05% | 204,00 |
| 02.01.2026 | 129,25 | 129,70 | 127,45 | 128,55 | -0,96% | 192,00 |
| 30.12.2025 | 128,80 | 129,80 | 128,80 | 129,80 | 0,50% | 360,00 |
| 29.12.2025 | 129,95 | 130,05 | 128,95 | 129,15 | -2,01% | 797,00 |
| 23.12.2025 | 132,20 | 132,25 | 130,50 | 131,80 | -0,42% | 601,00 |
| 22.12.2025 | 130,90 | 132,35 | 130,70 | 132,35 | -0,08% | 183,00 |
| 19.12.2025 | 131,85 | 133,25 | 131,85 | 132,45 | 1,65% | 348,00 |
| 18.12.2025 | 130,00 | 130,40 | 130,00 | 130,30 | 0,08% | 552,00 |
| 17.12.2025 | 128,65 | 131,35 | 128,65 | 130,20 | 0,74% | 117,00 |
| 16.12.2025 | 130,10 | 130,30 | 129,25 | 129,25 | -0,42% | 313,00 |
| 15.12.2025 | 129,45 | 130,45 | 128,05 | 129,80 | 2,61% | 931,00 |
| 12.12.2025 | 126,20 | 126,55 | 125,80 | 126,50 | -0,51% | 201,00 |
| 11.12.2025 | 122,75 | 128,35 | 122,75 | 127,15 | 3,63% | 96,00 |
| 10.12.2025 | 122,60 | 123,80 | 122,60 | 122,70 | -0,28% | 62,00 |
| 09.12.2025 | 122,75 | 123,40 | 122,25 | 123,05 | 0,45% | 125,00 |
| 08.12.2025 | 124,70 | 124,85 | 122,50 | 122,50 | -2,47% | 166,00 |
| 05.12.2025 | 125,45 | 125,60 | 124,80 | 125,60 | -0,08% | 11,00 |
| 04.12.2025 | 127,20 | 127,75 | 125,20 | 125,70 | -1,45% | 233,00 |
| 03.12.2025 | 127,05 | 128,20 | 126,50 | 127,55 | 0,24% | 239,00 |
| 02.12.2025 | 128,50 | 129,60 | 127,25 | 127,25 | -2,12% | 436,00 |
| 01.12.2025 | 131,20 | 132,15 | 130,00 | 130,00 | -2,18% | 426,00 |
| 28.11.2025 | 132,95 | 132,95 | 132,90 | 132,90 | -0,19% | 226,00 |
| 27.11.2025 | 132,20 | 133,15 | 132,20 | 133,15 | 0,11% | 104,00 |
| 26.11.2025 | 132,95 | 133,70 | 132,80 | 133,00 | -0,11% | 220,00 |
| 25.11.2025 | 131,30 | 133,20 | 130,45 | 133,15 | 1,49% | 405,00 |
| 24.11.2025 | 132,60 | 133,45 | 131,20 | 131,20 | -0,79% | 231,00 |
| 21.11.2025 | 129,50 | 133,30 | 128,65 | 132,25 | 1,93% | 325,00 |
| 20.11.2025 | 130,10 | 131,00 | 128,10 | 129,75 | 0,19% | 430,00 |
| 19.11.2025 | 128,10 | 129,50 | 127,90 | 129,50 | 0,58% | 379,00 |
| 18.11.2025 | 127,05 | 128,75 | 127,00 | 128,75 | 0,12% | 214,00 |
| 17.11.2025 | 128,20 | 130,05 | 128,20 | 128,60 | 0,27% | 1.188,00 |
| 14.11.2025 | 128,30 | 128,75 | 127,75 | 128,25 | 0,00% | 483,00 |
| 13.11.2025 | 128,45 | 128,80 | 128,05 | 128,25 | -0,70% | 119,00 |
| 12.11.2025 | 130,75 | 130,75 | 129,15 | 129,15 | -0,12% | 1.323,00 |
| 11.11.2025 | 128,70 | 129,75 | 128,50 | 129,30 | 1,02% | 465,00 |
| 10.11.2025 | 128,85 | 129,65 | 127,75 | 128,00 | -0,70% | 730,00 |
| 07.11.2025 | 127,25 | 128,90 | 127,05 | 128,90 | 0,86% | 189,00 |
| 06.11.2025 | 130,00 | 130,00 | 127,05 | 127,80 | -0,85% | 454,00 |
| 05.11.2025 | 130,75 | 133,50 | 128,90 | 128,90 | -0,85% | 1.397,00 |
| 04.11.2025 | 120,65 | 130,00 | 119,75 | 130,00 | 7,08% | 1.929,00 |
| 03.11.2025 | 121,30 | 121,40 | 120,05 | 121,40 | 0,96% | 1.133,00 |
| 31.10.2025 | 119,85 | 120,60 | 119,70 | 120,25 | 0,25% | 320,00 |