139,600€
0,54%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 139,73 | 140,98 | 139,20 | 139,25 | 0,29% | - |
| 30.06.2026 | 138,65 | 138,85 | 138,60 | 138,85 | 1,61% | 260,00 |
| 29.06.2026 | 137,50 | 137,50 | 136,50 | 136,65 | -0,33% | 99,00 |
| 26.06.2026 | 133,25 | 137,10 | 132,35 | 137,10 | 2,70% | 285,00 |
| 25.06.2026 | 135,40 | 135,50 | 132,55 | 133,50 | -0,48% | 290,00 |
| 24.06.2026 | 132,90 | 134,15 | 132,90 | 134,15 | 0,60% | 114,00 |
| 23.06.2026 | 131,15 | 134,45 | 131,15 | 133,35 | 1,64% | 1.771,00 |
| 22.06.2026 | 133,10 | 133,10 | 131,20 | 131,20 | -0,61% | 236,00 |
| 19.06.2026 | 132,30 | 132,75 | 131,95 | 132,00 | -0,60% | 144,00 |
| 18.06.2026 | 134,35 | 135,35 | 132,45 | 132,80 | -0,67% | 192,00 |
| 17.06.2026 | 136,25 | 136,30 | 133,70 | 133,70 | -1,98% | 425,00 |
| 16.06.2026 | 133,20 | 137,55 | 132,85 | 136,40 | 2,33% | 289,00 |
| 15.06.2026 | 133,75 | 134,65 | 132,45 | 133,30 | -0,19% | 191,00 |
| 12.06.2026 | 132,25 | 133,55 | 132,25 | 133,55 | 0,56% | 147,00 |
| 11.06.2026 | 131,00 | 132,80 | 130,50 | 132,80 | 1,03% | 75,00 |
| 10.06.2026 | 130,45 | 132,00 | 129,30 | 131,45 | 1,23% | 1.197,00 |
| 09.06.2026 | 128,00 | 129,85 | 128,00 | 129,85 | 1,29% | 176,00 |
| 08.06.2026 | 130,70 | 131,10 | 127,85 | 128,20 | -1,91% | 272,00 |
| 05.06.2026 | 127,00 | 130,80 | 127,00 | 130,70 | 2,23% | 279,00 |
| 04.06.2026 | 127,90 | 128,85 | 127,60 | 127,85 | -0,58% | 562,00 |
| 03.06.2026 | 128,25 | 129,70 | 127,45 | 128,60 | 1,30% | 300,00 |
| 02.06.2026 | 125,90 | 127,10 | 125,45 | 126,95 | 0,59% | 198,00 |
| 01.06.2026 | 130,25 | 131,50 | 125,90 | 126,20 | -0,86% | 1.081,00 |
| 29.05.2026 | 128,50 | 129,50 | 127,05 | 127,30 | -1,51% | 161,00 |
| 28.05.2026 | 130,60 | 131,45 | 128,75 | 129,25 | -1,97% | 55,00 |
| 27.05.2026 | 131,45 | 132,50 | 131,45 | 131,85 | -0,53% | 107,00 |
| 26.05.2026 | 133,05 | 133,05 | 132,35 | 132,55 | -0,38% | 211,00 |
| 25.05.2026 | 133,95 | 133,95 | 133,05 | 133,05 | -0,22% | 80,00 |
| 22.05.2026 | 133,70 | 133,70 | 132,90 | 133,35 | 0,41% | 104,00 |
| 21.05.2026 | 130,90 | 132,80 | 130,90 | 132,80 | 0,57% | 39,00 |
| 20.05.2026 | 131,50 | 132,05 | 131,10 | 132,05 | 0,65% | 51,00 |
| 19.05.2026 | 130,25 | 131,30 | 130,25 | 131,20 | 0,15% | 172,00 |
| 18.05.2026 | 127,65 | 131,00 | 127,65 | 131,00 | 0,77% | 455,00 |
| 15.05.2026 | 129,45 | 131,00 | 128,35 | 130,00 | 0,62% | 302,00 |
| 14.05.2026 | 128,60 | 130,00 | 128,60 | 129,20 | 0,00% | 95,00 |
| 13.05.2026 | 129,70 | 130,30 | 128,50 | 129,20 | -0,96% | 615,00 |
| 12.05.2026 | 128,15 | 130,45 | 127,20 | 130,45 | 1,20% | 258,00 |
| 11.05.2026 | 128,60 | 129,25 | 126,55 | 128,90 | 0,12% | 178,00 |
| 08.05.2026 | 133,70 | 134,00 | 128,75 | 128,75 | -4,31% | 361,00 |
| 07.05.2026 | 133,35 | 134,55 | 132,80 | 134,55 | 2,05% | 121,00 |
| 06.05.2026 | 131,05 | 132,10 | 130,75 | 131,85 | -0,30% | 383,00 |
| 05.05.2026 | 132,75 | 132,75 | 131,55 | 132,25 | 0,23% | 307,00 |
| 04.05.2026 | 134,70 | 135,65 | 131,95 | 131,95 | -3,01% | 77,00 |
| 30.04.2026 | 136,65 | 137,65 | 135,80 | 136,05 | -0,87% | 560,00 |
| 29.04.2026 | 134,75 | 139,55 | 134,65 | 137,25 | 2,35% | 305,00 |
| 28.04.2026 | 133,00 | 134,95 | 132,25 | 134,10 | 0,83% | 255,00 |
| 27.04.2026 | 136,70 | 137,55 | 132,75 | 133,00 | -2,46% | 668,00 |
| 24.04.2026 | 137,45 | 137,45 | 136,35 | 136,35 | -0,44% | 59,00 |
| 23.04.2026 | 135,50 | 137,65 | 135,50 | 136,95 | 0,55% | 332,00 |
| 22.04.2026 | 137,45 | 137,45 | 136,20 | 136,20 | -0,26% | 93,00 |
| 21.04.2026 | 138,05 | 138,05 | 136,55 | 136,55 | -0,65% | 24,00 |
| 20.04.2026 | 137,85 | 138,30 | 136,25 | 137,45 | -0,18% | 431,00 |
| 17.04.2026 | 136,20 | 137,70 | 134,90 | 137,70 | 2,23% | 80,00 |
| 16.04.2026 | 136,95 | 138,10 | 134,70 | 134,70 | -1,61% | 127,00 |
| 15.04.2026 | 136,95 | 137,40 | 136,00 | 136,90 | 0,00% | 402,00 |
| 14.04.2026 | 138,25 | 138,25 | 136,50 | 136,90 | 0,04% | 555,00 |
| 13.04.2026 | 137,95 | 138,50 | 136,85 | 136,85 | -0,11% | 254,00 |
| 10.04.2026 | 137,85 | 138,10 | 137,00 | 137,00 | 0,00% | 449,00 |
| 09.04.2026 | 136,90 | 138,25 | 136,60 | 137,00 | -1,01% | 190,00 |
| 08.04.2026 | 137,05 | 138,40 | 135,70 | 138,40 | 1,47% | 888,00 |
| 07.04.2026 | 136,85 | 136,90 | 135,20 | 136,40 | 2,33% | 92,00 |
| 02.04.2026 | 132,20 | 133,30 | 131,70 | 133,30 | 0,19% | 532,00 |
| 01.04.2026 | 134,25 | 135,40 | 133,05 | 133,05 | -0,71% | 236,00 |
| 31.03.2026 | 136,30 | 136,40 | 134,00 | 134,00 | -1,03% | 78,00 |
| 30.03.2026 | 133,60 | 135,40 | 133,15 | 135,40 | 1,27% | 144,00 |
| 27.03.2026 | 134,85 | 135,40 | 133,70 | 133,70 | -1,91% | 278,00 |
| 26.03.2026 | 137,50 | 137,55 | 136,15 | 136,30 | -1,34% | 466,00 |
| 25.03.2026 | 137,80 | 138,15 | 137,70 | 138,15 | 0,18% | 44,00 |
| 24.03.2026 | 137,20 | 137,90 | 136,25 | 137,90 | 0,69% | 99,00 |
| 23.03.2026 | 134,15 | 137,40 | 134,00 | 136,95 | 0,92% | 400,00 |
| 20.03.2026 | 135,15 | 135,70 | 134,70 | 135,70 | 0,26% | 77,00 |
| 19.03.2026 | 138,85 | 139,05 | 135,35 | 135,35 | -3,49% | 209,00 |
| 18.03.2026 | 142,40 | 144,50 | 140,25 | 140,25 | -1,92% | 147,00 |
| 17.03.2026 | 139,90 | 143,25 | 139,90 | 143,00 | 0,85% | 42,00 |
| 16.03.2026 | 141,40 | 142,60 | 138,00 | 141,80 | 1,18% | 2.753,00 |
| 13.03.2026 | 138,40 | 140,15 | 138,40 | 140,15 | 1,56% | 230,00 |
| 12.03.2026 | 135,25 | 138,00 | 135,25 | 138,00 | 1,73% | 359,00 |
| 11.03.2026 | 136,80 | 136,80 | 134,10 | 135,65 | -1,70% | 73,00 |
| 10.03.2026 | 137,85 | 138,15 | 135,15 | 138,00 | 0,73% | 468,00 |
| 09.03.2026 | 136,25 | 137,00 | 135,65 | 137,00 | 0,37% | 318,00 |
| 06.03.2026 | 136,35 | 136,50 | 135,35 | 136,50 | 0,55% | 293,00 |
| 05.03.2026 | 137,05 | 137,10 | 135,75 | 135,75 | -0,22% | 87,00 |
| 04.03.2026 | 138,40 | 138,40 | 136,05 | 136,05 | -0,95% | 13,00 |
| 03.03.2026 | 138,20 | 138,80 | 137,35 | 137,35 | -1,47% | 452,00 |
| 02.03.2026 | 142,00 | 142,00 | 138,70 | 139,40 | -2,72% | 987,00 |
| 27.02.2026 | 139,25 | 143,30 | 139,25 | 143,30 | 2,21% | 259,00 |
| 26.02.2026 | 139,15 | 140,20 | 139,00 | 140,20 | 0,47% | 251,00 |
| 25.02.2026 | 140,35 | 140,35 | 139,55 | 139,55 | -0,61% | 87,00 |
| 24.02.2026 | 141,95 | 143,00 | 140,10 | 140,40 | -0,21% | 531,00 |
| 23.02.2026 | 137,65 | 141,10 | 136,80 | 140,70 | 1,37% | 189,00 |
| 20.02.2026 | 139,05 | 139,05 | 137,10 | 138,80 | 0,36% | 77,00 |
| 19.02.2026 | 137,80 | 138,50 | 137,80 | 138,30 | -0,18% | 145,00 |
| 18.02.2026 | 135,90 | 138,55 | 135,80 | 138,55 | 2,03% | 198,00 |
| 17.02.2026 | 135,45 | 136,45 | 135,45 | 135,80 | 0,30% | 21,00 |
| 16.02.2026 | 135,05 | 136,30 | 135,05 | 135,40 | -0,88% | 82,00 |
| 13.02.2026 | 137,85 | 138,15 | 136,10 | 136,60 | -0,36% | 321,00 |
| 12.02.2026 | 133,90 | 137,10 | 133,25 | 137,10 | 2,05% | 537,00 |
| 11.02.2026 | 133,20 | 135,10 | 132,60 | 134,35 | 0,64% | 140,00 |
| 10.02.2026 | 134,10 | 134,20 | 133,35 | 133,50 | 0,11% | 312,00 |
| 09.02.2026 | 137,05 | 137,05 | 132,75 | 133,35 | -2,74% | 603,00 |