28,210€
-0,49%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 28,33 | 28,36 | 28,21 | 28,21 | -0,49% | - |
| 01.07.2025 | 27,63 | 28,35 | 27,13 | 28,35 | 3,73% | - |
| 30.06.2025 | 27,44 | 27,49 | 27,23 | 27,33 | -0,26% | - |
| 27.06.2025 | 27,60 | 27,61 | 27,23 | 27,40 | 0,70% | - |
| 26.06.2025 | 27,20 | 27,23 | 27,11 | 27,21 | -0,44% | - |
| 25.06.2025 | 28,19 | 28,24 | 27,33 | 27,33 | -3,97% | - |
| 24.06.2025 | 28,68 | 28,69 | 28,27 | 28,46 | -1,04% | - |
| 23.06.2025 | 28,63 | 29,02 | 28,63 | 28,76 | 0,98% | - |
| 20.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 19.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 0,92% | - |
| 18.06.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 2,60% | - |
| 17.06.2025 | 27,64 | 27,64 | 27,64 | 27,64 | -1,36% | - |
| 16.06.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,08% | - |
| 13.06.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,29% | - |
| 12.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,07% | - |
| 11.06.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,84% | - |
| 10.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 1,22% | - |
| 09.06.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,20% | - |
| 06.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,98% | - |
| 05.06.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -5,80% | - |
| 04.06.2025 | 30,34 | 30,34 | 30,34 | 30,34 | -0,07% | - |
| 03.06.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -0,33% | - |
| 02.06.2025 | 30,46 | 30,46 | 30,46 | 30,46 | 0,99% | - |
| 30.05.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,31% | - |
| 29.05.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 1,26% | - |
| 28.05.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,53% | - |
| 27.05.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 0,40% | - |
| 26.05.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |
| 23.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,27% | - |
| 22.05.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -0,48% | - |
| 21.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 3,01% | - |
| 20.05.2025 | 29,50 | 29,50 | 28,60 | 28,60 | -2,19% | 5,00 |
| 19.05.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 1,95% | - |
| 16.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 3,09% | - |
| 15.05.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -2,73% | - |
| 14.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,24% | - |
| 13.05.2025 | 28,96 | 28,96 | 28,96 | 28,96 | -2,29% | - |
| 12.05.2025 | 29,18 | 29,64 | 29,18 | 29,64 | 2,21% | 5,00 |
| 09.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,07% | - |
| 08.05.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,07% | - |
| 07.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 06.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 05.05.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -1,77% | - |
| 02.05.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -1,93% | - |
| 30.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,54% | - |
| 29.04.2025 | 29,84 | 29,84 | 29,84 | 29,84 | 0,47% | - |
| 28.04.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,79% | - |
| 25.04.2025 | 30,24 | 30,24 | 30,24 | 30,24 | 1,82% | - |
| 24.04.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,41% | - |
| 23.04.2025 | 29,58 | 29,58 | 29,58 | 29,58 | 3,79% | - |
| 22.04.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,89% | - |
| 17.04.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 2,90% | - |
| 16.04.2025 | 26,92 | 26,92 | 26,92 | 26,92 | -1,32% | - |
| 15.04.2025 | 27,28 | 27,28 | 27,28 | 27,28 | 1,11% | - |
| 14.04.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,90% | - |
| 11.04.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -2,19% | - |
| 10.04.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 5,23% | - |
| 09.04.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -4,13% | - |
| 08.04.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -3,97% | - |
| 07.04.2025 | 26,48 | 28,22 | 26,48 | 28,22 | 0,28% | 9,00 |
| 04.04.2025 | 27,84 | 28,14 | 27,84 | 28,14 | 1,88% | 60,00 |
| 03.04.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -2,47% | - |
| 02.04.2025 | 28,32 | 28,32 | 28,32 | 28,32 | 1,07% | - |
| 01.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,89% | - |
| 31.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,01% | - |
| 28.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 2,66% | - |
| 27.03.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 1,58% | - |
| 26.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | 0,00% | - |
| 25.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -1,62% | - |
| 24.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,51% | - |
| 21.03.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -0,58% | - |
| 20.03.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 1,78% | - |
| 19.03.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,32% | - |
| 18.03.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 0,66% | - |
| 17.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -1,46% | - |
| 14.03.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,18% | - |
| 13.03.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 3,74% | - |
| 12.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -2,39% | - |
| 11.03.2025 | 26,82 | 26,82 | 26,82 | 26,82 | -4,42% | - |
| 10.03.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 1,01% | - |
| 07.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,61% | - |
| 06.03.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -1,94% | - |
| 05.03.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -2,18% | - |
| 04.03.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,38% | - |
| 03.03.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,12% | - |
| 28.02.2025 | 28,58 | 28,58 | 28,58 | 28,58 | 1,20% | - |
| 27.02.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,56% | - |
| 26.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,78% | - |
| 25.02.2025 | 28,18 | 28,18 | 28,18 | 28,18 | -2,96% | - |
| 24.02.2025 | 29,04 | 29,04 | 29,04 | 29,04 | 1,04% | - |
| 21.02.2025 | 28,74 | 28,74 | 28,74 | 28,74 | 0,07% | - |
| 20.02.2025 | 28,72 | 28,72 | 28,72 | 28,72 | 0,91% | - |
| 19.02.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,21% | - |
| 18.02.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,42% | - |
| 17.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 14.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,21% | - |
| 13.02.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -1,30% | - |
| 12.02.2025 | 29,32 | 29,32 | 29,32 | 29,32 | 0,55% | - |
| 11.02.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -1,22% | - |
| 10.02.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -0,40% | - |