30,470€
0,13%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 30,61 | 30,81 | 30,41 | 30,54 | 0,36% | - |
| 22.12.2025 | 31,58 | 32,02 | 29,84 | 30,43 | -7,82% | - |
| 19.12.2025 | 32,97 | 33,04 | 32,96 | 33,01 | -0,33% | - |
| 18.12.2025 | 32,60 | 33,23 | 32,60 | 33,12 | 1,66% | - |
| 17.12.2025 | 32,46 | 32,73 | 32,09 | 32,58 | 1,31% | - |
| 16.12.2025 | 32,72 | 32,82 | 31,94 | 32,16 | -0,74% | - |
| 15.12.2025 | 32,57 | 32,76 | 32,35 | 32,40 | -0,77% | - |
| 12.12.2025 | 32,61 | 32,79 | 32,37 | 32,65 | 2,77% | - |
| 11.12.2025 | 31,14 | 31,89 | 31,08 | 31,77 | 2,06% | - |
| 10.12.2025 | 31,59 | 32,11 | 30,93 | 31,13 | -1,08% | - |
| 09.12.2025 | 31,50 | 31,84 | 31,31 | 31,47 | -1,04% | - |
| 08.12.2025 | 31,87 | 32,04 | 31,45 | 31,80 | -0,13% | - |
| 05.12.2025 | 31,67 | 32,12 | 31,61 | 31,84 | -0,75% | - |
| 04.12.2025 | 32,24 | 32,24 | 31,74 | 32,08 | 0,85% | - |
| 03.12.2025 | 31,67 | 32,04 | 30,98 | 31,81 | 0,73% | - |
| 02.12.2025 | 31,36 | 31,62 | 31,10 | 31,58 | 1,41% | - |
| 01.12.2025 | 30,99 | 31,31 | 30,62 | 31,14 | 1,24% | - |
| 28.11.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 0,07% | - |
| 27.11.2025 | 30,74 | 30,74 | 30,74 | 30,74 | 1,86% | - |
| 26.11.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 1,55% | - |
| 25.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,80% | - |
| 24.11.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 1,70% | - |
| 21.11.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,14% | - |
| 20.11.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,99% | - |
| 19.11.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 1,48% | - |
| 18.11.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -1,40% | - |
| 17.11.2025 | 30,08 | 30,08 | 30,08 | 30,08 | -1,12% | - |
| 14.11.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -2,56% | - |
| 13.11.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -1,45% | - |
| 12.11.2025 | 31,68 | 31,68 | 31,68 | 31,68 | -1,19% | - |
| 11.11.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 0,38% | - |
| 10.11.2025 | 31,94 | 31,94 | 31,94 | 31,94 | 2,24% | - |
| 07.11.2025 | 31,24 | 31,24 | 31,24 | 31,24 | 0,32% | - |
| 06.11.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,65% | - |
| 05.11.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 1,38% | - |
| 04.11.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 1,06% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,94% | - |
| 31.10.2025 | 29,92 | 29,92 | 29,92 | 29,92 | 2,89% | - |
| 30.10.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -0,21% | - |
| 29.10.2025 | 29,14 | 29,14 | 29,14 | 29,14 | 0,97% | - |
| 28.10.2025 | 28,86 | 28,86 | 28,86 | 28,86 | -1,43% | - |
| 27.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 0,00% | - |
| 24.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | -1,15% | - |
| 23.10.2025 | 29,62 | 29,62 | 29,62 | 29,62 | 1,30% | - |
| 22.10.2025 | 29,24 | 29,24 | 29,24 | 29,24 | -2,66% | - |
| 21.10.2025 | 30,04 | 30,04 | 30,04 | 30,04 | 2,95% | - |
| 20.10.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 4,36% | - |
| 17.10.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,41% | - |
| 16.10.2025 | 28,36 | 28,36 | 28,36 | 28,36 | -0,49% | - |
| 15.10.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 1,57% | - |
| 14.10.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -1,75% | - |
| 13.10.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 0,63% | - |
| 10.10.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,21% | - |
| 09.10.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -1,59% | - |
| 08.10.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,42% | - |
| 07.10.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -3,36% | - |
| 06.10.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 1,64% | - |
| 03.10.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,54% | - |
| 02.10.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 1,59% | - |
| 01.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,07% | - |
| 30.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -1,70% | - |
| 29.09.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 1,73% | - |
| 26.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,82% | - |
| 25.09.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -1,55% | - |
| 24.09.2025 | 29,68 | 29,68 | 29,68 | 29,68 | -0,60% | - |
| 23.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,20% | - |
| 22.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -1,38% | - |
| 19.09.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 1,47% | - |
| 18.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,08% | - |
| 17.09.2025 | 29,58 | 29,58 | 29,58 | 29,58 | -0,20% | - |
| 16.09.2025 | 29,64 | 29,64 | 29,64 | 29,64 | -0,94% | - |
| 15.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,47% | - |
| 12.09.2025 | 30,06 | 30,06 | 30,06 | 30,06 | 0,87% | - |
| 11.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,61% | - |
| 10.09.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -0,27% | - |
| 09.09.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,66% | - |
| 08.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,13% | - |
| 05.09.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,24% | - |
| 04.09.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -0,20% | - |
| 03.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,26% | - |
| 02.09.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 0,13% | - |
| 01.09.2025 | 30,48 | 30,48 | 30,48 | 30,48 | 1,40% | - |
| 29.08.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -2,66% | - |
| 28.08.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -2,28% | - |
| 27.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,67% | 10,00 |
| 26.08.2025 | 31,08 | 31,08 | 31,08 | 31,08 | 0,71% | - |
| 25.08.2025 | 30,86 | 30,86 | 30,86 | 30,86 | 1,45% | - |
| 22.08.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -0,33% | - |
| 21.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -1,29% | - |
| 20.08.2025 | 30,92 | 30,92 | 30,92 | 30,92 | 2,32% | - |
| 19.08.2025 | 30,22 | 30,22 | 30,22 | 30,22 | 0,94% | - |
| 18.08.2025 | 29,94 | 29,94 | 29,94 | 29,94 | -0,20% | - |
| 15.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 14.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,13% | - |
| 13.08.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,71% | - |
| 12.08.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -0,06% | - |
| 11.08.2025 | 30,84 | 30,84 | 30,84 | 30,84 | 1,05% | - |
| 08.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,07% | - |
| 07.08.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 0,07% | - |
| 06.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -2,24% | - |