30,410€
5,30%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 28,88 | 28,88 | 28,88 | 28,88 | 0,70% | - |
| 22.04.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 8,88% | - |
| 09.04.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -5,25% | - |
| 07.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,07% | - |
| 05.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -8,50% | - |
| 20.01.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 1,95% | - |
| 08.01.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -4,37% | - |
| 15.11.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -2,81% | - |
| 12.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 22,95% | - |
| 14.10.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -0,46% | - |
| 09.09.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -2,82% | - |
| 05.09.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 11,32% | - |
| 05.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 8,42% | - |
| 02.08.2024 | 22,32 | 22,32 | 22,32 | 22,32 | -2,53% | - |
| 01.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 1,06% | - |
| 31.07.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,80% | - |
| 30.07.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 0,18% | - |
| 29.07.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 3,45% | - |
| 25.07.2024 | 21,48 | 21,48 | 21,48 | 21,48 | -0,19% | - |
| 19.07.2024 | 21,52 | 21,52 | 21,52 | 21,52 | 1,13% | - |
| 18.07.2024 | 21,28 | 21,28 | 21,28 | 21,28 | 5,35% | - |
| 17.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,90% | - |
| 12.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 2,61% | - |
| 10.07.2024 | 19,51 | 19,51 | 19,51 | 19,51 | -2,84% | - |
| 01.07.2024 | 20,08 | 20,08 | 20,08 | 20,08 | -0,99% | - |
| 28.06.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -1,36% | - |
| 25.06.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 0,10% | - |
| 24.06.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 1,18% | - |
| 14.06.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,78% | - |
| 13.06.2024 | 20,46 | 20,46 | 20,46 | 20,46 | -1,35% | - |
| 12.06.2024 | 20,74 | 20,74 | 20,74 | 20,74 | 0,29% | - |
| 06.06.2024 | 20,68 | 20,68 | 20,68 | 20,68 | -2,08% | - |
| 05.06.2024 | 21,12 | 21,12 | 21,12 | 21,12 | -0,75% | - |
| 03.06.2024 | 21,28 | 21,28 | 21,28 | 21,28 | 1,62% | - |
| 31.05.2024 | 20,94 | 20,94 | 20,94 | 20,94 | -0,95% | - |
| 27.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -1,21% | - |
| 21.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,78% | - |
| 17.05.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 1,18% | - |
| 16.05.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -1,96% | - |
| 13.05.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -6,35% | - |
| 03.05.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,25% | - |
| 02.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
| 30.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,25% | - |
| 29.04.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,25% | - |
| 26.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 25.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | - |
| 19.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,17% | - |
| 18.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,26% | - |
| 16.04.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -0,09% | - |
| 15.04.2024 | 23,16 | 23,16 | 23,16 | 23,16 | -0,94% | - |
| 12.04.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,83% | - |
| 11.04.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,63% | - |
| 10.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,09% | - |
| 09.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,87% | - |
| 08.04.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 2,30% | - |
| 25.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 20.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 19.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 14.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 08.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 05.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 04.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 20.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 19.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 16.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 22.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 18.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 16.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 09.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 03.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 02.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 15.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 13.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 11.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 01.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 30.11.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 27.11.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |