30,370€
1,33%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 30,03 | 30,36 | 29,94 | 29,98 | 0,03% | - |
| 24.07.2025 | 30,25 | 30,29 | 29,85 | 29,97 | -1,93% | - |
| 23.07.2025 | 30,28 | 30,65 | 30,23 | 30,56 | 2,00% | - |
| 22.07.2025 | 29,68 | 29,96 | 29,47 | 29,96 | 1,87% | - |
| 21.07.2025 | 29,09 | 29,43 | 28,84 | 29,41 | 2,08% | - |
| 18.07.2025 | 29,13 | 29,31 | 28,58 | 28,81 | -0,45% | - |
| 17.07.2025 | 28,90 | 29,27 | 28,71 | 28,94 | 1,69% | - |
| 16.07.2025 | 28,46 | 29,14 | 28,45 | 28,46 | -1,52% | - |
| 15.07.2025 | 28,91 | 29,05 | 28,67 | 28,90 | -0,34% | - |
| 14.07.2025 | 28,85 | 29,38 | 28,73 | 29,00 | 1,26% | - |
| 11.07.2025 | 28,60 | 28,92 | 28,50 | 28,64 | -0,45% | - |
| 10.07.2025 | 28,16 | 28,77 | 28,14 | 28,77 | 2,68% | - |
| 09.07.2025 | 28,16 | 28,31 | 27,90 | 28,02 | 0,04% | - |
| 08.07.2025 | 27,92 | 28,06 | 27,83 | 28,01 | 0,61% | - |
| 07.07.2025 | 27,90 | 28,28 | 27,84 | 27,84 | 0,07% | - |
| 04.07.2025 | 28,01 | 28,02 | 27,80 | 27,82 | -1,38% | - |
| 03.07.2025 | 28,20 | 28,43 | 28,10 | 28,21 | 0,97% | - |
| 02.07.2025 | 28,33 | 28,36 | 27,94 | 27,94 | -1,45% | - |
| 01.07.2025 | 27,63 | 28,35 | 27,13 | 28,35 | 3,73% | - |
| 30.06.2025 | 27,44 | 27,49 | 27,23 | 27,33 | -0,26% | - |
| 27.06.2025 | 27,60 | 27,61 | 27,23 | 27,40 | 0,70% | - |
| 26.06.2025 | 27,20 | 27,23 | 27,11 | 27,21 | -0,44% | - |
| 25.06.2025 | 28,19 | 28,24 | 27,33 | 27,33 | -3,97% | - |
| 24.06.2025 | 28,68 | 28,69 | 28,27 | 28,46 | -1,04% | - |
| 23.06.2025 | 28,63 | 29,02 | 28,63 | 28,76 | 0,98% | - |
| 20.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 19.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 0,92% | - |
| 18.06.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 2,60% | - |
| 17.06.2025 | 27,64 | 27,64 | 27,64 | 27,64 | -1,36% | - |
| 16.06.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,08% | - |
| 13.06.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,29% | - |
| 12.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,07% | - |
| 11.06.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,84% | - |
| 10.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 1,22% | - |
| 09.06.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,20% | - |
| 06.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,98% | - |
| 05.06.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -5,80% | - |
| 04.06.2025 | 30,34 | 30,34 | 30,34 | 30,34 | -0,07% | - |
| 03.06.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -0,33% | - |
| 02.06.2025 | 30,46 | 30,46 | 30,46 | 30,46 | 0,99% | - |
| 30.05.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,31% | - |
| 29.05.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 1,26% | - |
| 28.05.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,53% | - |
| 27.05.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 0,40% | - |
| 26.05.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |
| 23.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,27% | - |
| 22.05.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -0,48% | - |
| 21.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 3,01% | - |
| 20.05.2025 | 29,50 | 29,50 | 28,60 | 28,60 | -2,19% | 5,00 |
| 19.05.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 1,95% | - |
| 16.05.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 3,09% | - |
| 15.05.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -2,73% | - |
| 14.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,24% | - |
| 13.05.2025 | 28,96 | 28,96 | 28,96 | 28,96 | -2,29% | - |
| 12.05.2025 | 29,18 | 29,64 | 29,18 | 29,64 | 2,21% | 5,00 |
| 09.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,07% | - |
| 08.05.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,07% | - |
| 07.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 06.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 05.05.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -1,77% | - |
| 02.05.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -1,93% | - |
| 30.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,54% | - |
| 29.04.2025 | 29,84 | 29,84 | 29,84 | 29,84 | 0,47% | - |
| 28.04.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,79% | - |
| 25.04.2025 | 30,24 | 30,24 | 30,24 | 30,24 | 1,82% | - |
| 24.04.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,41% | - |
| 23.04.2025 | 29,58 | 29,58 | 29,58 | 29,58 | 3,79% | - |
| 22.04.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,89% | - |
| 17.04.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 2,90% | - |
| 16.04.2025 | 26,92 | 26,92 | 26,92 | 26,92 | -1,32% | - |
| 15.04.2025 | 27,28 | 27,28 | 27,28 | 27,28 | 1,11% | - |
| 14.04.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,90% | - |
| 11.04.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -2,19% | - |
| 10.04.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 5,23% | - |
| 09.04.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -4,13% | - |
| 08.04.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -3,97% | - |
| 07.04.2025 | 26,48 | 28,22 | 26,48 | 28,22 | 0,28% | 9,00 |
| 04.04.2025 | 27,84 | 28,14 | 27,84 | 28,14 | 1,88% | 60,00 |
| 03.04.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -2,47% | - |
| 02.04.2025 | 28,32 | 28,32 | 28,32 | 28,32 | 1,07% | - |
| 01.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,89% | - |
| 31.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,01% | - |
| 28.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 2,66% | - |
| 27.03.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 1,58% | - |
| 26.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | 0,00% | - |
| 25.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -1,62% | - |
| 24.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,51% | - |
| 21.03.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -0,58% | - |
| 20.03.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 1,78% | - |
| 19.03.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,32% | - |
| 18.03.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 0,66% | - |
| 17.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -1,46% | - |
| 14.03.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,18% | - |
| 13.03.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 3,74% | - |
| 12.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -2,39% | - |
| 11.03.2025 | 26,82 | 26,82 | 26,82 | 26,82 | -4,42% | - |
| 10.03.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 1,01% | - |
| 07.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,61% | - |
| 06.03.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -1,94% | - |
| 05.03.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -2,18% | - |