28,610€
-0,03%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,91 | 29,04 | 28,78 | 28,78 | 0,56% | - |
| 14.10.2025 | 28,55 | 29,10 | 28,49 | 28,62 | -0,73% | - |
| 13.10.2025 | 28,94 | 29,06 | 28,50 | 28,83 | 0,00% | - |
| 10.10.2025 | 28,79 | 28,84 | 28,63 | 28,83 | 0,84% | - |
| 09.10.2025 | 28,87 | 28,90 | 28,46 | 28,59 | -2,09% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,93 | 29,20 | 0,00% | - |
| 07.10.2025 | 29,20 | 29,38 | 28,92 | 29,20 | -1,22% | - |
| 06.10.2025 | 30,26 | 30,53 | 29,40 | 29,56 | -0,54% | - |
| 03.10.2025 | 29,76 | 29,78 | 29,70 | 29,72 | 0,44% | - |
| 02.10.2025 | 29,86 | 30,15 | 29,58 | 29,59 | 0,07% | - |
| 01.10.2025 | 29,34 | 29,73 | 29,32 | 29,57 | -0,07% | - |
| 30.09.2025 | 29,37 | 29,75 | 29,30 | 29,59 | 0,61% | - |
| 29.09.2025 | 29,98 | 30,03 | 29,25 | 29,41 | -0,41% | - |
| 26.09.2025 | 29,46 | 29,55 | 29,44 | 29,53 | -0,20% | - |
| 25.09.2025 | 29,64 | 30,16 | 29,53 | 29,59 | -1,47% | - |
| 24.09.2025 | 30,16 | 30,56 | 30,01 | 30,03 | -1,51% | - |
| 23.09.2025 | 30,35 | 30,79 | 30,34 | 30,49 | 1,23% | - |
| 22.09.2025 | 30,33 | 31,15 | 30,05 | 30,12 | -2,68% | - |
| 19.09.2025 | 30,79 | 31,02 | 30,76 | 30,95 | 0,72% | - |
| 18.09.2025 | 30,34 | 30,74 | 29,97 | 30,73 | 1,52% | - |
| 17.09.2025 | 30,05 | 30,42 | 30,01 | 30,27 | 1,75% | - |
| 16.09.2025 | 30,05 | 30,15 | 29,73 | 29,75 | -1,03% | - |
| 15.09.2025 | 30,43 | 30,94 | 30,06 | 30,06 | -0,43% | - |
| 12.09.2025 | 30,49 | 30,74 | 30,15 | 30,19 | -0,40% | - |
| 11.09.2025 | 30,29 | 30,38 | 30,02 | 30,31 | 4,95% | - |
| 06.05.2025 | 28,88 | 28,88 | 28,88 | 28,88 | 0,70% | - |
| 22.04.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 8,88% | - |
| 09.04.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -5,25% | - |
| 07.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,07% | - |
| 05.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -8,50% | - |
| 20.01.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 1,95% | - |
| 08.01.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -4,37% | - |
| 15.11.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -2,81% | - |
| 12.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 22,95% | - |
| 14.10.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -0,46% | - |
| 09.09.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -2,82% | - |
| 05.09.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 11,32% | - |
| 05.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 8,42% | - |
| 02.08.2024 | 22,32 | 22,32 | 22,32 | 22,32 | -2,53% | - |
| 01.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 1,06% | - |
| 31.07.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,80% | - |
| 30.07.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 0,18% | - |
| 29.07.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 3,45% | - |
| 25.07.2024 | 21,48 | 21,48 | 21,48 | 21,48 | -0,19% | - |
| 19.07.2024 | 21,52 | 21,52 | 21,52 | 21,52 | 1,13% | - |
| 18.07.2024 | 21,28 | 21,28 | 21,28 | 21,28 | 5,35% | - |
| 17.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,90% | - |
| 12.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 2,61% | - |
| 10.07.2024 | 19,51 | 19,51 | 19,51 | 19,51 | -2,84% | - |
| 01.07.2024 | 20,08 | 20,08 | 20,08 | 20,08 | -0,99% | - |
| 28.06.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -1,36% | - |
| 25.06.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 0,10% | - |
| 24.06.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 1,18% | - |
| 14.06.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,78% | - |
| 13.06.2024 | 20,46 | 20,46 | 20,46 | 20,46 | -1,35% | - |
| 12.06.2024 | 20,74 | 20,74 | 20,74 | 20,74 | 0,29% | - |
| 06.06.2024 | 20,68 | 20,68 | 20,68 | 20,68 | -2,08% | - |
| 05.06.2024 | 21,12 | 21,12 | 21,12 | 21,12 | -0,75% | - |
| 03.06.2024 | 21,28 | 21,28 | 21,28 | 21,28 | 1,62% | - |
| 31.05.2024 | 20,94 | 20,94 | 20,94 | 20,94 | -0,95% | - |
| 27.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -1,21% | - |
| 21.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,78% | - |
| 17.05.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 1,18% | - |
| 16.05.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -1,96% | - |
| 13.05.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -6,35% | - |
| 03.05.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,25% | - |
| 02.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
| 30.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,25% | - |
| 29.04.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,25% | - |
| 26.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 25.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | - |
| 19.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,17% | - |
| 18.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,26% | - |
| 16.04.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -0,09% | - |
| 15.04.2024 | 23,16 | 23,16 | 23,16 | 23,16 | -0,94% | - |
| 12.04.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,83% | - |
| 11.04.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,63% | - |
| 10.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,09% | - |
| 09.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,87% | - |
| 08.04.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 2,30% | - |
| 25.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 20.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 19.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 14.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 08.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 05.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 04.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 20.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 19.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 16.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |