22,610€
0,85%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.05.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -6,35% | - |
03.05.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,25% | - |
02.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
30.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,25% | - |
29.04.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,25% | - |
26.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
25.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | - |
19.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,17% | - |
18.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
17.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,26% | - |
16.04.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -0,09% | - |
15.04.2024 | 23,16 | 23,16 | 23,16 | 23,16 | -0,94% | - |
12.04.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,83% | - |
11.04.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,63% | - |
10.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | 0,09% | - |
09.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,87% | - |
08.04.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 2,30% | - |
25.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
20.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
19.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
15.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
14.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
08.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
07.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
06.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
05.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
04.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
20.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
19.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
16.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
09.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
07.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
06.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
02.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
25.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
24.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
22.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
18.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
17.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
16.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
15.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
12.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
09.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
03.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
02.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
29.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
15.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
13.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
12.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
11.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
01.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
30.11.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
29.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
28.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
27.11.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
17.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
16.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
15.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
14.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
10.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
09.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
08.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
07.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
06.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
03.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
02.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -14,53% | - |
31.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
30.10.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
26.10.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
17.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
16.10.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
13.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
06.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
05.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
04.10.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
02.10.2023 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
29.09.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
28.09.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
27.09.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
22.09.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
21.09.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
20.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
19.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
18.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
15.09.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
14.09.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
13.09.2023 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
12.09.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
07.09.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
04.09.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
01.09.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
31.08.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
28.08.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
11.08.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
10.08.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |