103,675€
-5,71%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 106,45 | 106,45 | 101,20 | 103,60 | -5,78% | 335,00 |
| 03.04.2025 | 120,80 | 120,80 | 109,95 | 109,95 | -14,24% | 289,00 |
| 02.04.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -0,62% | 1,00 |
| 01.04.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 1,02% | 2,00 |
| 31.03.2025 | 132,45 | 132,55 | 127,70 | 127,70 | -5,27% | 138,00 |
| 28.03.2025 | 138,80 | 138,90 | 134,80 | 134,80 | -2,88% | 125,00 |
| 27.03.2025 | 141,00 | 141,00 | 137,80 | 138,80 | -1,60% | 201,00 |
| 26.03.2025 | 141,05 | 141,05 | 141,05 | 141,05 | -0,70% | 4,00 |
| 25.03.2025 | 142,05 | 142,05 | 142,05 | 142,05 | 0,39% | 7,00 |
| 24.03.2025 | 139,50 | 141,50 | 139,50 | 141,50 | 2,50% | 173,00 |
| 21.03.2025 | 139,95 | 139,95 | 138,05 | 138,05 | -3,22% | 195,00 |
| 20.03.2025 | 142,65 | 142,65 | 142,65 | 142,65 | 1,42% | 79,00 |
| 18.03.2025 | 143,60 | 143,60 | 140,65 | 140,65 | 1,92% | 71,00 |
| 17.03.2025 | 137,50 | 138,00 | 137,45 | 138,00 | 0,80% | 22,00 |
| 13.03.2025 | 137,30 | 137,30 | 136,90 | 136,90 | 0,59% | 25,00 |
| 12.03.2025 | 137,90 | 137,90 | 136,10 | 136,10 | -0,04% | 19,00 |
| 11.03.2025 | 143,20 | 143,20 | 136,15 | 136,15 | -4,89% | 41,00 |
| 10.03.2025 | 146,05 | 148,40 | 143,15 | 143,15 | 2,91% | 1.370,00 |
| 07.03.2025 | 139,15 | 139,15 | 139,10 | 139,10 | 0,25% | 2,00 |
| 06.03.2025 | 141,05 | 141,05 | 138,35 | 138,75 | 0,11% | 118,00 |
| 04.03.2025 | 139,00 | 139,00 | 136,45 | 138,60 | 0,84% | 376,00 |
| 03.03.2025 | 147,10 | 147,90 | 137,45 | 137,45 | -6,66% | 201,00 |
| 28.02.2025 | 147,25 | 147,25 | 147,25 | 147,25 | -5,49% | 10,00 |
| 27.02.2025 | 155,85 | 155,85 | 155,70 | 155,80 | 1,90% | 140,00 |
| 26.02.2025 | 152,90 | 152,90 | 152,90 | 152,90 | 2,31% | 71,00 |
| 25.02.2025 | 150,20 | 150,25 | 149,45 | 149,45 | -1,42% | 71,00 |
| 24.02.2025 | 150,75 | 152,75 | 150,50 | 151,60 | 1,17% | 184,00 |
| 21.02.2025 | 141,20 | 150,90 | 141,20 | 149,85 | 6,13% | 197,00 |
| 20.02.2025 | 140,35 | 141,20 | 139,95 | 141,20 | 0,39% | 69,00 |
| 19.02.2025 | 138,90 | 140,65 | 138,90 | 140,65 | 2,85% | 134,00 |
| 18.02.2025 | 136,35 | 136,75 | 136,35 | 136,75 | 0,44% | 147,00 |
| 17.02.2025 | 135,70 | 136,15 | 135,70 | 136,15 | 0,41% | 66,00 |
| 14.02.2025 | 137,20 | 137,20 | 135,60 | 135,60 | -1,31% | 76,00 |
| 13.02.2025 | 137,30 | 137,40 | 137,30 | 137,40 | 0,99% | 48,00 |
| 12.02.2025 | 137,80 | 137,80 | 136,05 | 136,05 | -1,27% | 50,00 |
| 11.02.2025 | 137,70 | 137,80 | 137,35 | 137,80 | 0,29% | 77,00 |
| 10.02.2025 | 139,25 | 139,55 | 137,40 | 137,40 | -0,18% | 134,00 |
| 07.02.2025 | 138,45 | 138,85 | 137,65 | 137,65 | 0,33% | 120,00 |
| 06.02.2025 | 140,60 | 141,35 | 137,20 | 137,20 | -2,83% | 176,00 |
| 05.02.2025 | 139,00 | 141,20 | 138,75 | 141,20 | 0,97% | 477,00 |
| 04.02.2025 | 137,90 | 139,85 | 137,90 | 139,85 | 0,47% | 238,00 |
| 03.02.2025 | 144,10 | 144,10 | 139,20 | 139,20 | -5,72% | 251,00 |
| 31.01.2025 | 147,95 | 147,95 | 147,65 | 147,65 | 5,01% | 90,00 |
| 30.01.2025 | 141,55 | 141,55 | 140,60 | 140,60 | -0,04% | 187,00 |
| 29.01.2025 | 140,05 | 140,65 | 140,05 | 140,65 | 2,96% | 68,00 |
| 28.01.2025 | 145,15 | 145,15 | 136,60 | 136,60 | -2,98% | 168,00 |
| 27.01.2025 | 141,10 | 143,20 | 139,55 | 140,80 | -1,30% | 604,00 |
| 24.01.2025 | 140,30 | 142,65 | 140,30 | 142,65 | 0,56% | 41,00 |
| 23.01.2025 | 141,85 | 141,85 | 141,85 | 141,85 | -0,77% | 6,00 |
| 22.01.2025 | 144,85 | 145,10 | 142,95 | 142,95 | -1,14% | 104,00 |
| 21.01.2025 | 144,55 | 144,60 | 144,55 | 144,60 | -0,07% | 38,00 |
| 20.01.2025 | 144,70 | 144,70 | 144,70 | 144,70 | -0,55% | 6,00 |
| 17.01.2025 | 143,20 | 145,85 | 143,20 | 145,50 | 1,29% | 245,00 |
| 16.01.2025 | 142,95 | 145,40 | 142,85 | 143,65 | -0,03% | 115,00 |
| 15.01.2025 | 142,00 | 143,70 | 141,95 | 143,70 | 2,94% | 98,00 |
| 14.01.2025 | 142,15 | 142,15 | 139,60 | 139,60 | -2,00% | 132,00 |
| 13.01.2025 | 144,10 | 144,10 | 142,45 | 142,45 | -1,59% | 141,00 |
| 10.01.2025 | 146,30 | 147,00 | 144,30 | 144,75 | -1,63% | 111,00 |
| 09.01.2025 | 146,90 | 147,15 | 146,90 | 147,15 | 0,82% | 13,00 |
| 08.01.2025 | 149,30 | 150,05 | 145,95 | 145,95 | -2,47% | 180,00 |
| 07.01.2025 | 148,55 | 149,65 | 148,20 | 149,65 | -1,68% | 84,00 |
| 06.01.2025 | 147,65 | 152,20 | 146,70 | 152,20 | 3,64% | 969,00 |
| 03.01.2025 | 145,65 | 147,35 | 144,95 | 146,85 | -0,44% | 103,00 |
| 02.01.2025 | 141,85 | 147,50 | 141,60 | 147,50 | 3,87% | 187,00 |
| 30.12.2024 | 143,30 | 143,30 | 142,00 | 142,00 | -0,35% | 49,00 |
| 27.12.2024 | 144,05 | 144,65 | 142,50 | 142,50 | -0,97% | 83,00 |
| 23.12.2024 | 143,95 | 143,95 | 143,90 | 143,90 | 0,14% | 54,00 |
| 20.12.2024 | 142,90 | 143,70 | 142,65 | 143,70 | -2,44% | 202,00 |
| 19.12.2024 | 143,70 | 147,30 | 143,30 | 147,30 | -2,48% | 224,00 |
| 18.12.2024 | 149,05 | 151,05 | 149,05 | 151,05 | 2,37% | 47,00 |
| 17.12.2024 | 151,55 | 151,85 | 147,55 | 147,55 | -4,09% | 284,00 |
| 16.12.2024 | 154,00 | 157,10 | 153,55 | 153,85 | 0,23% | 207,00 |
| 12.12.2024 | 153,50 | 153,50 | 153,50 | 153,50 | 0,99% | 8,00 |
| 11.12.2024 | 151,45 | 152,00 | 151,45 | 152,00 | 2,05% | 42,00 |
| 10.12.2024 | 148,85 | 150,10 | 148,70 | 148,95 | -1,00% | 40,00 |
| 09.12.2024 | 149,15 | 150,75 | 149,10 | 150,45 | 2,31% | 72,00 |
| 06.12.2024 | 147,70 | 147,70 | 147,05 | 147,05 | -1,61% | 15,00 |
| 05.12.2024 | 151,75 | 151,75 | 148,70 | 149,45 | -2,32% | 50,00 |
| 04.12.2024 | 154,70 | 154,70 | 153,00 | 153,00 | -2,11% | 13,00 |
| 03.12.2024 | 157,10 | 157,10 | 155,55 | 156,30 | -1,70% | 174,00 |
| 02.12.2024 | 157,55 | 159,00 | 157,15 | 159,00 | 4,57% | 30,00 |
| 29.11.2024 | 152,05 | 152,05 | 152,05 | 152,05 | -5,26% | 3,00 |
| 26.11.2024 | 160,05 | 161,20 | 160,05 | 160,50 | -1,65% | 134,00 |
| 25.11.2024 | 161,60 | 163,90 | 161,55 | 163,20 | 1,24% | 248,00 |
| 22.11.2024 | 161,15 | 161,20 | 161,15 | 161,20 | 1,77% | 140,00 |
| 21.11.2024 | 158,40 | 158,40 | 158,40 | 158,40 | 0,80% | 100,00 |
| 20.11.2024 | 154,75 | 157,15 | 154,75 | 157,15 | 2,81% | 11,00 |
| 19.11.2024 | 155,25 | 156,05 | 152,85 | 152,85 | -2,86% | 48,00 |
| 15.11.2024 | 157,35 | 157,35 | 157,35 | 157,35 | -1,35% | 1,00 |
| 12.11.2024 | 163,10 | 166,10 | 159,30 | 159,50 | -2,74% | 204,00 |
| 11.11.2024 | 167,30 | 169,00 | 164,00 | 164,00 | -6,07% | 144,00 |
| 07.11.2024 | 174,60 | 174,60 | 174,60 | 174,60 | 1,28% | 2,00 |
| 06.11.2024 | 172,80 | 173,35 | 170,65 | 172,40 | 3,33% | 58,00 |
| 04.11.2024 | 167,50 | 167,50 | 164,00 | 166,85 | -1,80% | 14,00 |
| 01.11.2024 | 168,20 | 169,90 | 168,20 | 169,90 | 1,83% | 21,00 |
| 31.10.2024 | 169,00 | 175,20 | 166,85 | 166,85 | -12,07% | 161,00 |
| 30.10.2024 | 196,20 | 196,20 | 189,75 | 189,75 | -4,43% | 83,00 |
| 29.10.2024 | 195,80 | 198,55 | 195,80 | 198,55 | 5,44% | 37,00 |
| 28.10.2024 | 188,30 | 188,30 | 188,30 | 188,30 | 0,53% | 10,00 |
| 25.10.2024 | 187,30 | 187,30 | 187,30 | 187,30 | 1,30% | 20,00 |