143,525€
-2,56%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142,90 | 143,70 | 142,65 | 143,70 | -2,44% | 202,00 |
| 19.12.2024 | 143,70 | 147,30 | 143,30 | 147,30 | -2,48% | 224,00 |
| 18.12.2024 | 149,05 | 151,05 | 149,05 | 151,05 | 2,37% | 47,00 |
| 17.12.2024 | 151,55 | 151,85 | 147,55 | 147,55 | -4,09% | 284,00 |
| 16.12.2024 | 154,00 | 157,10 | 153,55 | 153,85 | 0,23% | 207,00 |
| 12.12.2024 | 153,50 | 153,50 | 153,50 | 153,50 | 0,99% | 8,00 |
| 11.12.2024 | 151,45 | 152,00 | 151,45 | 152,00 | 2,05% | 42,00 |
| 10.12.2024 | 148,85 | 150,10 | 148,70 | 148,95 | -1,00% | 40,00 |
| 09.12.2024 | 149,15 | 150,75 | 149,10 | 150,45 | 2,31% | 72,00 |
| 06.12.2024 | 147,70 | 147,70 | 147,05 | 147,05 | -1,61% | 15,00 |
| 05.12.2024 | 151,75 | 151,75 | 148,70 | 149,45 | -2,32% | 50,00 |
| 04.12.2024 | 154,70 | 154,70 | 153,00 | 153,00 | -2,11% | 13,00 |
| 03.12.2024 | 157,10 | 157,10 | 155,55 | 156,30 | -1,70% | 174,00 |
| 02.12.2024 | 157,55 | 159,00 | 157,15 | 159,00 | 4,57% | 30,00 |
| 29.11.2024 | 152,05 | 152,05 | 152,05 | 152,05 | -5,26% | 3,00 |
| 26.11.2024 | 160,05 | 161,20 | 160,05 | 160,50 | -1,65% | 134,00 |
| 25.11.2024 | 161,60 | 163,90 | 161,55 | 163,20 | 1,24% | 248,00 |
| 22.11.2024 | 161,15 | 161,20 | 161,15 | 161,20 | 1,77% | 140,00 |
| 21.11.2024 | 158,40 | 158,40 | 158,40 | 158,40 | 0,80% | 100,00 |
| 20.11.2024 | 154,75 | 157,15 | 154,75 | 157,15 | 2,81% | 11,00 |
| 19.11.2024 | 155,25 | 156,05 | 152,85 | 152,85 | -2,86% | 48,00 |
| 15.11.2024 | 157,35 | 157,35 | 157,35 | 157,35 | -1,35% | 1,00 |
| 12.11.2024 | 163,10 | 166,10 | 159,30 | 159,50 | -2,74% | 204,00 |
| 11.11.2024 | 167,30 | 169,00 | 164,00 | 164,00 | -6,07% | 144,00 |
| 07.11.2024 | 174,60 | 174,60 | 174,60 | 174,60 | 1,28% | 2,00 |
| 06.11.2024 | 172,80 | 173,35 | 170,65 | 172,40 | 3,33% | 58,00 |
| 04.11.2024 | 167,50 | 167,50 | 164,00 | 166,85 | -1,80% | 14,00 |
| 01.11.2024 | 168,20 | 169,90 | 168,20 | 169,90 | 1,83% | 21,00 |
| 31.10.2024 | 169,00 | 175,20 | 166,85 | 166,85 | -12,07% | 161,00 |
| 30.10.2024 | 196,20 | 196,20 | 189,75 | 189,75 | -4,43% | 83,00 |
| 29.10.2024 | 195,80 | 198,55 | 195,80 | 198,55 | 5,44% | 37,00 |
| 28.10.2024 | 188,30 | 188,30 | 188,30 | 188,30 | 0,53% | 10,00 |
| 25.10.2024 | 187,30 | 187,30 | 187,30 | 187,30 | 1,30% | 20,00 |
| 23.10.2024 | 191,30 | 191,30 | 184,90 | 184,90 | -0,80% | 91,00 |
| 22.10.2024 | 186,40 | 186,40 | 186,40 | 186,40 | -0,37% | 10,00 |
| 18.10.2024 | 187,10 | 187,10 | 187,10 | 187,10 | 0,54% | 31,00 |
| 16.10.2024 | 184,20 | 187,65 | 184,20 | 186,10 | -1,12% | 351,00 |
| 15.10.2024 | 190,60 | 190,60 | 188,20 | 188,20 | 0,24% | 22,00 |
| 14.10.2024 | 187,75 | 187,75 | 187,75 | 187,75 | -2,26% | 20,00 |
| 08.10.2024 | 189,15 | 192,10 | 189,15 | 192,10 | -0,95% | 51,00 |
| 07.10.2024 | 194,00 | 194,00 | 193,95 | 193,95 | 3,25% | 2,00 |
| 04.10.2024 | 187,85 | 187,85 | 187,85 | 187,85 | -0,42% | 20,00 |
| 03.10.2024 | 188,65 | 188,65 | 188,65 | 188,65 | 3,68% | 100,00 |
| 01.10.2024 | 190,00 | 190,00 | 181,95 | 181,95 | -2,62% | 14,00 |
| 30.09.2024 | 182,30 | 186,85 | 182,30 | 186,85 | 0,70% | 46,00 |
| 27.09.2024 | 184,60 | 185,55 | 184,60 | 185,55 | -0,22% | 51,00 |
| 26.09.2024 | 185,95 | 185,95 | 185,95 | 185,95 | -0,27% | 2,00 |
| 25.09.2024 | 186,45 | 186,45 | 186,45 | 186,45 | -1,56% | 10,00 |
| 19.09.2024 | 187,70 | 189,40 | 187,70 | 189,40 | 2,49% | 84,00 |
| 17.09.2024 | 181,90 | 184,80 | 181,90 | 184,80 | 2,10% | 26,00 |
| 16.09.2024 | 189,05 | 189,05 | 181,00 | 181,00 | -0,28% | 12,00 |
| 13.09.2024 | 181,50 | 181,50 | 181,50 | 181,50 | -1,47% | 2,00 |
| 12.09.2024 | 184,20 | 184,20 | 184,20 | 184,20 | 3,48% | 10,00 |
| 10.09.2024 | 170,40 | 178,00 | 170,40 | 178,00 | 4,95% | 23,00 |
| 09.09.2024 | 169,60 | 169,60 | 169,60 | 169,60 | 4,76% | 1,00 |
| 06.09.2024 | 161,90 | 161,90 | 161,90 | 161,90 | -4,43% | 13,00 |
| 05.09.2024 | 169,40 | 169,40 | 169,40 | 169,40 | 4,15% | 10,00 |
| 04.09.2024 | 162,45 | 162,65 | 162,45 | 162,65 | -6,36% | 44,00 |
| 03.09.2024 | 173,70 | 173,70 | 173,70 | 173,70 | -1,17% | 1,00 |
| 02.09.2024 | 175,75 | 175,75 | 175,75 | 175,75 | 2,57% | 1,00 |
| 30.08.2024 | 171,35 | 171,35 | 171,35 | 171,35 | 1,57% | 12,00 |
| 29.08.2024 | 168,65 | 168,70 | 168,65 | 168,70 | 0,00% | 34,00 |
| 28.08.2024 | 168,70 | 168,70 | 168,70 | 168,70 | 1,69% | 1,00 |
| 27.08.2024 | 170,00 | 170,00 | 165,90 | 165,90 | -4,24% | 11,00 |
| 23.08.2024 | 173,25 | 173,25 | 173,25 | 173,25 | -1,70% | 1,00 |
| 22.08.2024 | 175,25 | 176,25 | 175,25 | 176,25 | 3,07% | 35,00 |
| 20.08.2024 | 171,00 | 171,00 | 171,00 | 171,00 | -0,38% | 17,00 |
| 16.08.2024 | 171,85 | 171,85 | 171,65 | 171,65 | 0,94% | 15,00 |
| 15.08.2024 | 164,20 | 170,05 | 164,20 | 170,05 | 2,84% | 64,00 |
| 14.08.2024 | 165,35 | 165,35 | 165,35 | 165,35 | 1,75% | 3,00 |
| 13.08.2024 | 162,50 | 162,50 | 162,50 | 162,50 | 3,11% | 30,00 |
| 12.08.2024 | 153,25 | 157,60 | 153,25 | 157,60 | 1,19% | 20,00 |
| 09.08.2024 | 156,15 | 156,15 | 155,75 | 155,75 | 4,25% | 11,00 |
| 08.08.2024 | 142,40 | 149,40 | 142,40 | 149,40 | 3,32% | 31,00 |
| 07.08.2024 | 156,10 | 158,95 | 144,60 | 144,60 | -5,64% | 70,00 |
| 06.08.2024 | 156,15 | 156,15 | 153,25 | 153,25 | 0,13% | 57,00 |
| 05.08.2024 | 149,45 | 153,05 | 146,40 | 153,05 | -3,19% | 41,00 |
| 02.08.2024 | 192,00 | 192,00 | 158,10 | 158,10 | -23,95% | 232,00 |
| 01.08.2024 | 206,10 | 207,90 | 206,10 | 207,90 | 0,97% | 31,00 |
| 31.07.2024 | 200,90 | 205,90 | 200,00 | 205,90 | -1,95% | 654,00 |
| 29.07.2024 | 210,00 | 210,00 | 210,00 | 210,00 | 0,19% | 45,00 |
| 26.07.2024 | 209,60 | 209,60 | 209,60 | 209,60 | 1,06% | 3,00 |
| 23.07.2024 | 206,00 | 207,40 | 206,00 | 207,40 | 2,57% | 31,00 |
| 22.07.2024 | 202,20 | 202,20 | 202,20 | 202,20 | -0,10% | 50,00 |
| 19.07.2024 | 202,40 | 202,40 | 202,40 | 202,40 | -0,30% | 89,00 |
| 18.07.2024 | 203,00 | 203,00 | 203,00 | 203,00 | -1,07% | 50,00 |
| 17.07.2024 | 214,90 | 214,90 | 205,20 | 205,20 | -5,00% | 102,00 |
| 16.07.2024 | 209,90 | 216,00 | 209,90 | 216,00 | 2,47% | 26,00 |
| 15.07.2024 | 209,20 | 212,00 | 206,20 | 210,80 | 1,25% | 493,00 |
| 12.07.2024 | 202,60 | 208,20 | 202,60 | 208,20 | 1,56% | 34,00 |
| 11.07.2024 | 202,90 | 205,00 | 202,90 | 205,00 | -0,73% | 215,00 |
| 10.07.2024 | 203,80 | 206,50 | 203,80 | 206,50 | 0,93% | 254,00 |
| 09.07.2024 | 204,50 | 204,60 | 204,50 | 204,60 | -0,39% | 2,00 |
| 08.07.2024 | 199,95 | 205,40 | 199,35 | 205,40 | 1,63% | 153,00 |
| 05.07.2024 | 202,10 | 202,10 | 202,10 | 202,10 | 0,40% | 26,00 |
| 04.07.2024 | 201,30 | 201,30 | 201,30 | 201,30 | 0,15% | 10,00 |
| 03.07.2024 | 200,30 | 201,00 | 200,30 | 201,00 | 0,25% | 49,00 |
| 02.07.2024 | 195,25 | 200,50 | 195,25 | 200,50 | 3,24% | 28,00 |
| 01.07.2024 | 197,35 | 197,35 | 194,20 | 194,20 | -1,37% | 35,00 |
| 28.06.2024 | 196,90 | 196,90 | 196,90 | 196,90 | 2,61% | 19,00 |