70,550€
0,79%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 69,98 | 72,34 | 69,10 | 70,55 | 0,79% | - |
| 08.07.2026 | 69,42 | 70,00 | 68,98 | 70,00 | 0,92% | 28,00 |
| 07.07.2026 | 70,26 | 70,26 | 69,36 | 69,36 | -0,60% | 30,00 |
| 06.07.2026 | 70,00 | 70,00 | 69,54 | 69,78 | -0,74% | 120,00 |
| 03.07.2026 | 69,76 | 70,30 | 69,44 | 70,30 | 2,24% | 165,00 |
| 02.07.2026 | 72,90 | 72,90 | 68,04 | 68,76 | -6,55% | 171,00 |
| 01.07.2026 | 75,94 | 75,96 | 73,58 | 73,58 | -2,67% | 42,00 |
| 30.06.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,72% | 180,00 |
| 29.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 0,97% | 1,00 |
| 26.06.2026 | 76,18 | 76,18 | 76,18 | 76,18 | -3,47% | 26,00 |
| 25.06.2026 | 78,36 | 78,92 | 78,36 | 78,92 | 2,49% | 133,00 |
| 24.06.2026 | 75,40 | 77,00 | 75,40 | 77,00 | 0,18% | 86,00 |
| 23.06.2026 | 78,42 | 78,96 | 76,28 | 76,86 | -1,21% | 139,00 |
| 22.06.2026 | 78,48 | 78,52 | 77,76 | 77,80 | -0,38% | 249,00 |
| 19.06.2026 | 77,70 | 78,10 | 77,70 | 78,10 | 1,59% | 80,00 |
| 18.06.2026 | 75,00 | 76,88 | 74,54 | 76,88 | -0,59% | 181,00 |
| 17.06.2026 | 77,34 | 77,34 | 77,34 | 77,34 | -3,66% | 8,00 |
| 16.06.2026 | 80,28 | 80,28 | 80,28 | 80,28 | -0,59% | 80,00 |
| 15.06.2026 | 80,72 | 80,76 | 79,98 | 80,76 | 5,49% | 123,00 |
| 11.06.2026 | 76,56 | 76,56 | 76,56 | 76,56 | -0,70% | 12,00 |
| 10.06.2026 | 76,44 | 77,10 | 76,44 | 77,10 | 1,34% | 44,00 |
| 09.06.2026 | 77,74 | 77,74 | 76,08 | 76,08 | -1,53% | 132,00 |
| 08.06.2026 | 75,64 | 77,26 | 75,64 | 77,26 | 3,01% | 45,00 |
| 05.06.2026 | 76,96 | 76,96 | 75,00 | 75,00 | -4,04% | 20,00 |
| 04.06.2026 | 78,16 | 78,16 | 78,16 | 78,16 | -4,94% | 6,00 |
| 02.06.2026 | 81,38 | 82,22 | 81,38 | 82,22 | 3,42% | 78,00 |
| 01.06.2026 | 79,74 | 80,18 | 78,84 | 79,50 | -1,27% | 34,00 |
| 28.05.2026 | 80,52 | 80,52 | 80,52 | 80,52 | 1,67% | 15,00 |
| 27.05.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -2,22% | 11,00 |
| 26.05.2026 | 81,30 | 81,44 | 81,00 | 81,00 | -1,82% | 62,00 |
| 25.05.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 4,70% | 1,00 |
| 22.05.2026 | 78,80 | 78,80 | 78,80 | 78,80 | 0,28% | 64,00 |
| 21.05.2026 | 78,58 | 78,58 | 78,58 | 78,58 | 3,89% | 89,00 |
| 20.05.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -1,77% | 4,00 |
| 19.05.2026 | 76,86 | 77,00 | 76,86 | 77,00 | 0,26% | 96,00 |
| 18.05.2026 | 79,00 | 79,00 | 76,80 | 76,80 | -2,41% | 20,00 |
| 15.05.2026 | 79,06 | 79,06 | 78,64 | 78,70 | 1,52% | 748,00 |
| 14.05.2026 | 77,50 | 77,52 | 77,50 | 77,52 | -1,75% | 125,00 |
| 12.05.2026 | 78,74 | 78,90 | 78,58 | 78,90 | 1,94% | 291,00 |
| 11.05.2026 | 77,66 | 78,22 | 77,40 | 77,40 | -0,77% | 284,00 |
| 08.05.2026 | 78,96 | 79,00 | 78,00 | 78,00 | -3,01% | 72,00 |
| 07.05.2026 | 80,42 | 80,42 | 80,42 | 80,42 | -3,67% | 2,00 |
| 05.05.2026 | 82,54 | 83,48 | 82,54 | 83,48 | 0,94% | 97,00 |
| 04.05.2026 | 81,84 | 82,70 | 81,50 | 82,70 | 12,64% | 677,00 |
| 30.04.2026 | 76,76 | 77,08 | 72,08 | 73,42 | -2,81% | 338,00 |
| 29.04.2026 | 77,76 | 77,76 | 75,54 | 75,54 | -6,14% | 42,00 |
| 28.04.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -0,76% | 1,00 |
| 27.04.2026 | 84,70 | 84,70 | 81,10 | 81,10 | -5,74% | 75,00 |
| 24.04.2026 | 84,86 | 86,04 | 84,86 | 86,04 | 2,62% | 88,00 |
| 23.04.2026 | 84,46 | 84,90 | 83,84 | 83,84 | -2,01% | 110,00 |
| 21.04.2026 | 85,56 | 85,56 | 85,56 | 85,56 | 1,33% | 15,00 |
| 17.04.2026 | 84,44 | 84,44 | 84,44 | 84,44 | 1,08% | 77,00 |
| 16.04.2026 | 83,54 | 83,54 | 83,54 | 83,54 | 0,77% | 1,00 |
| 15.04.2026 | 82,86 | 82,90 | 82,86 | 82,90 | -0,50% | 53,00 |
| 14.04.2026 | 86,06 | 86,06 | 83,32 | 83,32 | 1,78% | 51,00 |
| 13.04.2026 | 81,86 | 81,86 | 81,86 | 81,86 | -0,22% | 80,00 |
| 10.04.2026 | 79,56 | 82,04 | 79,56 | 82,04 | 0,17% | 102,00 |
| 08.04.2026 | 80,98 | 81,90 | 80,98 | 81,90 | 4,44% | 292,00 |
| 07.04.2026 | 79,24 | 79,54 | 78,42 | 78,42 | 2,11% | 17,00 |
| 02.04.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -2,19% | 4,00 |
| 01.04.2026 | 80,26 | 80,26 | 78,52 | 78,52 | -0,18% | 28,00 |
| 31.03.2026 | 78,78 | 78,78 | 77,86 | 78,66 | -2,70% | 128,00 |
| 27.03.2026 | 81,12 | 81,12 | 80,02 | 80,84 | -3,62% | 98,00 |
| 25.03.2026 | 83,98 | 83,98 | 83,88 | 83,88 | 3,79% | 71,00 |
| 24.03.2026 | 80,82 | 80,82 | 80,82 | 80,82 | -3,90% | 1,00 |
| 23.03.2026 | 81,58 | 84,10 | 81,58 | 84,10 | 2,91% | 166,00 |
| 20.03.2026 | 82,66 | 83,04 | 81,72 | 81,72 | -1,19% | 128,00 |
| 19.03.2026 | 82,52 | 82,70 | 82,52 | 82,70 | -1,03% | 3,00 |
| 18.03.2026 | 81,86 | 83,56 | 81,84 | 83,56 | 1,80% | 20,00 |
| 17.03.2026 | 81,94 | 82,08 | 81,94 | 82,08 | -0,77% | 27,00 |
| 16.03.2026 | 83,26 | 83,26 | 82,54 | 82,72 | -1,15% | 101,00 |
| 13.03.2026 | 83,68 | 83,68 | 83,68 | 83,68 | 1,01% | 29,00 |
| 10.03.2026 | 85,78 | 85,78 | 82,84 | 82,84 | 0,39% | 34,00 |
| 09.03.2026 | 83,12 | 83,28 | 81,44 | 82,52 | -2,30% | 176,00 |
| 06.03.2026 | 85,98 | 85,98 | 84,46 | 84,46 | -1,61% | 21,00 |
| 05.03.2026 | 87,08 | 87,08 | 85,84 | 85,84 | -2,45% | 62,00 |
| 04.03.2026 | 88,00 | 88,00 | 88,00 | 88,00 | -2,57% | 6,00 |
| 03.03.2026 | 91,74 | 91,74 | 90,28 | 90,32 | -1,07% | 305,00 |
| 02.03.2026 | 89,74 | 91,30 | 89,74 | 91,30 | 1,13% | 53,00 |
| 27.02.2026 | 89,98 | 90,70 | 89,86 | 90,28 | 1,14% | 851,00 |
| 25.02.2026 | 90,62 | 91,20 | 89,26 | 89,26 | -1,52% | 127,00 |
| 24.02.2026 | 86,38 | 90,64 | 86,38 | 90,64 | 6,61% | 161,00 |
| 23.02.2026 | 87,60 | 88,00 | 85,02 | 85,02 | -4,73% | 361,00 |
| 20.02.2026 | 101,60 | 101,60 | 89,00 | 89,24 | -12,08% | 426,00 |
| 19.02.2026 | 101,50 | 101,50 | 101,50 | 101,50 | 0,74% | 1,00 |
| 18.02.2026 | 100,75 | 100,75 | 100,75 | 100,75 | -0,98% | 201,00 |
| 17.02.2026 | 104,00 | 104,00 | 101,75 | 101,75 | -3,23% | 141,00 |
| 16.02.2026 | 106,15 | 106,15 | 105,15 | 105,15 | -2,32% | 7,00 |
| 13.02.2026 | 107,15 | 107,65 | 107,15 | 107,65 | -0,83% | 123,00 |
| 12.02.2026 | 111,45 | 112,20 | 108,55 | 108,55 | -2,21% | 272,00 |
| 11.02.2026 | 109,45 | 111,00 | 109,45 | 111,00 | 1,83% | 61,00 |
| 10.02.2026 | 106,20 | 110,00 | 106,20 | 109,00 | 4,01% | 68,00 |
| 09.02.2026 | 102,80 | 104,80 | 102,80 | 104,80 | 3,30% | 31,00 |
| 06.02.2026 | 95,70 | 101,45 | 95,70 | 101,45 | 3,56% | 115,00 |
| 05.02.2026 | 100,25 | 100,25 | 97,96 | 97,96 | -1,61% | 13,00 |
| 04.02.2026 | 99,26 | 99,56 | 99,26 | 99,56 | 0,69% | 112,00 |
| 03.02.2026 | 101,00 | 101,05 | 98,88 | 98,88 | -2,20% | 78,00 |
| 02.02.2026 | 95,64 | 101,10 | 95,64 | 101,10 | 3,82% | 31,00 |
| 30.01.2026 | 97,22 | 97,38 | 97,22 | 97,38 | 0,39% | 29,00 |
| 29.01.2026 | 99,28 | 99,28 | 95,80 | 97,00 | -0,51% | 78,00 |