67,860€
0,30%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 67,29 | 68,37 | 66,90 | 67,84 | 0,27% | - |
| 15.09.2026 | 66,18 | 67,66 | 66,18 | 67,66 | 1,44% | 49,00 |
| 14.09.2026 | 66,50 | 66,70 | 66,50 | 66,70 | -5,20% | 20,00 |
| 11.09.2026 | 70,36 | 70,36 | 70,36 | 70,36 | 0,14% | 519,00 |
| 10.09.2026 | 68,38 | 70,26 | 68,34 | 70,26 | 1,68% | 235,00 |
| 09.09.2026 | 71,18 | 71,18 | 68,88 | 69,10 | -1,71% | 62,00 |
| 08.09.2026 | 70,32 | 70,86 | 70,30 | 70,30 | -0,14% | 136,00 |
| 07.09.2026 | 70,70 | 70,84 | 70,40 | 70,40 | -2,22% | 347,00 |
| 04.09.2026 | 71,64 | 72,00 | 71,64 | 72,00 | 2,33% | 79,00 |
| 03.09.2026 | 70,96 | 70,96 | 70,36 | 70,36 | -1,21% | 52,00 |
| 02.09.2026 | 71,22 | 71,22 | 71,22 | 71,22 | -1,25% | 10,00 |
| 01.09.2026 | 72,12 | 72,12 | 72,12 | 72,12 | 0,53% | 1,00 |
| 31.08.2026 | 71,34 | 71,74 | 70,44 | 71,74 | -1,86% | 86,00 |
| 28.08.2026 | 72,32 | 73,10 | 72,32 | 73,10 | -2,74% | 95,00 |
| 27.08.2026 | 75,72 | 75,72 | 75,16 | 75,16 | -1,85% | 159,00 |
| 26.08.2026 | 76,58 | 76,58 | 76,58 | 76,58 | 5,39% | 58,00 |
| 25.08.2026 | 72,66 | 72,66 | 72,66 | 72,66 | 0,03% | 1,00 |
| 24.08.2026 | 73,34 | 73,34 | 72,64 | 72,64 | -2,00% | 31,00 |
| 21.08.2026 | 74,24 | 74,24 | 74,12 | 74,12 | -0,11% | 15,00 |
| 20.08.2026 | 74,20 | 74,20 | 74,20 | 74,20 | 1,39% | 40,00 |
| 19.08.2026 | 73,06 | 73,52 | 73,06 | 73,18 | -1,16% | 262,00 |
| 18.08.2026 | 73,62 | 74,34 | 73,62 | 74,04 | -0,78% | 244,00 |
| 17.08.2026 | 77,32 | 77,32 | 74,62 | 74,62 | -3,67% | 12,00 |
| 14.08.2026 | 78,36 | 78,40 | 77,30 | 77,46 | -5,51% | 42,00 |
| 12.08.2026 | 81,98 | 81,98 | 81,98 | 81,98 | 2,48% | 15,00 |
| 11.08.2026 | 78,90 | 80,00 | 78,28 | 80,00 | 2,12% | 206,00 |
| 10.08.2026 | 78,00 | 78,34 | 77,28 | 78,34 | -0,66% | 42,00 |
| 07.08.2026 | 76,32 | 78,90 | 75,64 | 78,86 | 6,89% | 111,00 |
| 06.08.2026 | 73,78 | 73,78 | 73,78 | 73,78 | -0,94% | 10,00 |
| 05.08.2026 | 74,48 | 74,48 | 74,48 | 74,48 | -0,13% | 13,00 |
| 04.08.2026 | 69,44 | 74,58 | 69,44 | 74,58 | 7,12% | 256,00 |
| 03.08.2026 | 70,42 | 70,42 | 69,62 | 69,62 | 3,76% | 28,00 |
| 31.07.2026 | 70,20 | 70,66 | 67,10 | 67,10 | -3,51% | 274,00 |
| 30.07.2026 | 70,50 | 70,50 | 69,54 | 69,54 | -3,31% | 161,00 |
| 29.07.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 0,90% | 1,00 |
| 28.07.2026 | 71,24 | 71,28 | 70,58 | 71,28 | 1,92% | 247,00 |
| 24.07.2026 | 69,94 | 69,94 | 69,94 | 69,94 | -0,88% | 30,00 |
| 23.07.2026 | 71,38 | 71,38 | 70,56 | 70,56 | -1,31% | 98,00 |
| 22.07.2026 | 71,58 | 71,58 | 71,50 | 71,50 | -0,17% | 244,00 |
| 21.07.2026 | 72,32 | 72,32 | 71,62 | 71,62 | 1,65% | 125,00 |
| 20.07.2026 | 70,06 | 70,78 | 69,92 | 70,46 | 3,37% | 269,00 |
| 17.07.2026 | 68,16 | 68,16 | 68,16 | 68,16 | -1,19% | 1,00 |
| 16.07.2026 | 69,16 | 69,16 | 68,98 | 68,98 | -0,86% | 76,00 |
| 15.07.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 0,06% | 3,00 |
| 14.07.2026 | 68,98 | 69,54 | 68,98 | 69,54 | 1,52% | 224,00 |
| 13.07.2026 | 70,04 | 70,04 | 68,50 | 68,50 | -3,17% | 41,00 |
| 10.07.2026 | 70,74 | 70,74 | 70,74 | 70,74 | -1,83% | 5,00 |
| 09.07.2026 | 70,34 | 72,06 | 70,34 | 72,06 | 2,94% | 450,00 |
| 08.07.2026 | 69,42 | 70,00 | 68,98 | 70,00 | 0,92% | 28,00 |
| 07.07.2026 | 70,26 | 70,26 | 69,36 | 69,36 | -0,60% | 30,00 |
| 06.07.2026 | 70,00 | 70,00 | 69,54 | 69,78 | -0,74% | 120,00 |
| 03.07.2026 | 69,76 | 70,30 | 69,44 | 70,30 | 2,24% | 165,00 |
| 02.07.2026 | 72,90 | 72,90 | 68,04 | 68,76 | -6,55% | 171,00 |
| 01.07.2026 | 75,94 | 75,96 | 73,58 | 73,58 | -2,67% | 42,00 |
| 30.06.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,72% | 180,00 |
| 29.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 0,97% | 1,00 |
| 26.06.2026 | 76,18 | 76,18 | 76,18 | 76,18 | -3,47% | 26,00 |
| 25.06.2026 | 78,36 | 78,92 | 78,36 | 78,92 | 2,49% | 133,00 |
| 24.06.2026 | 75,40 | 77,00 | 75,40 | 77,00 | 0,18% | 86,00 |
| 23.06.2026 | 78,42 | 78,96 | 76,28 | 76,86 | -1,21% | 139,00 |
| 22.06.2026 | 78,48 | 78,52 | 77,76 | 77,80 | -0,38% | 249,00 |
| 19.06.2026 | 77,70 | 78,10 | 77,70 | 78,10 | 1,59% | 80,00 |
| 18.06.2026 | 75,00 | 76,88 | 74,54 | 76,88 | -0,59% | 181,00 |
| 17.06.2026 | 77,34 | 77,34 | 77,34 | 77,34 | -3,66% | 8,00 |
| 16.06.2026 | 80,28 | 80,28 | 80,28 | 80,28 | -0,59% | 80,00 |
| 15.06.2026 | 80,72 | 80,76 | 79,98 | 80,76 | 5,49% | 123,00 |
| 11.06.2026 | 76,56 | 76,56 | 76,56 | 76,56 | -0,70% | 12,00 |
| 10.06.2026 | 76,44 | 77,10 | 76,44 | 77,10 | 1,34% | 44,00 |
| 09.06.2026 | 77,74 | 77,74 | 76,08 | 76,08 | -1,53% | 132,00 |
| 08.06.2026 | 75,64 | 77,26 | 75,64 | 77,26 | 3,01% | 45,00 |
| 05.06.2026 | 76,96 | 76,96 | 75,00 | 75,00 | -4,04% | 20,00 |
| 04.06.2026 | 78,16 | 78,16 | 78,16 | 78,16 | -4,94% | 6,00 |
| 02.06.2026 | 81,38 | 82,22 | 81,38 | 82,22 | 3,42% | 78,00 |
| 01.06.2026 | 79,74 | 80,18 | 78,84 | 79,50 | -1,27% | 34,00 |
| 28.05.2026 | 80,52 | 80,52 | 80,52 | 80,52 | 1,67% | 15,00 |
| 27.05.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -2,22% | 11,00 |
| 26.05.2026 | 81,30 | 81,44 | 81,00 | 81,00 | -1,82% | 62,00 |
| 25.05.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 4,70% | 1,00 |
| 22.05.2026 | 78,80 | 78,80 | 78,80 | 78,80 | 0,28% | 64,00 |
| 21.05.2026 | 78,58 | 78,58 | 78,58 | 78,58 | 3,89% | 89,00 |
| 20.05.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -1,77% | 4,00 |
| 19.05.2026 | 76,86 | 77,00 | 76,86 | 77,00 | 0,26% | 96,00 |
| 18.05.2026 | 79,00 | 79,00 | 76,80 | 76,80 | -2,41% | 20,00 |
| 15.05.2026 | 79,06 | 79,06 | 78,64 | 78,70 | 1,52% | 748,00 |
| 14.05.2026 | 77,50 | 77,52 | 77,50 | 77,52 | -1,75% | 125,00 |
| 12.05.2026 | 78,74 | 78,90 | 78,58 | 78,90 | 1,94% | 291,00 |
| 11.05.2026 | 77,66 | 78,22 | 77,40 | 77,40 | -0,77% | 284,00 |
| 08.05.2026 | 78,96 | 79,00 | 78,00 | 78,00 | -3,01% | 72,00 |
| 07.05.2026 | 80,42 | 80,42 | 80,42 | 80,42 | -3,67% | 2,00 |
| 05.05.2026 | 82,54 | 83,48 | 82,54 | 83,48 | 0,94% | 97,00 |
| 04.05.2026 | 81,84 | 82,70 | 81,50 | 82,70 | 12,64% | 677,00 |
| 30.04.2026 | 76,76 | 77,08 | 72,08 | 73,42 | -2,81% | 338,00 |
| 29.04.2026 | 77,76 | 77,76 | 75,54 | 75,54 | -6,14% | 42,00 |
| 28.04.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -0,76% | 1,00 |
| 27.04.2026 | 84,70 | 84,70 | 81,10 | 81,10 | -5,74% | 75,00 |
| 24.04.2026 | 84,86 | 86,04 | 84,86 | 86,04 | 2,62% | 88,00 |
| 23.04.2026 | 84,46 | 84,90 | 83,84 | 83,84 | -2,01% | 110,00 |
| 21.04.2026 | 85,56 | 85,56 | 85,56 | 85,56 | 1,33% | 15,00 |
| 17.04.2026 | 84,44 | 84,44 | 84,44 | 84,44 | 1,08% | 77,00 |
| 16.04.2026 | 83,54 | 83,54 | 83,54 | 83,54 | 0,77% | 1,00 |