80,930€
-0,19%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 81,01 | 82,22 | 80,60 | 81,08 | 0,97% | 1.573,00 |
| 27.06.2025 | 81,09 | 81,44 | 80,16 | 80,30 | 0,30% | 1.962,00 |
| 26.06.2025 | 80,31 | 82,00 | 79,36 | 80,06 | -0,94% | 1.546,00 |
| 25.06.2025 | 79,24 | 81,51 | 77,80 | 80,82 | 2,68% | 1.695,00 |
| 24.06.2025 | 78,96 | 79,17 | 77,56 | 78,71 | 0,69% | 417,00 |
| 23.06.2025 | 78,87 | 79,28 | 77,26 | 78,17 | -0,56% | 1.323,00 |
| 20.06.2025 | 78,71 | 79,54 | 78,38 | 78,61 | -0,32% | 1.880,00 |
| 19.06.2025 | 78,76 | 78,96 | 77,19 | 78,86 | 0,13% | 1.079,00 |
| 18.06.2025 | 77,43 | 79,31 | 77,40 | 78,76 | 1,12% | 2.129,00 |
| 17.06.2025 | 77,34 | 78,89 | 77,08 | 77,89 | -0,12% | 1.066,00 |
| 16.06.2025 | 75,68 | 78,04 | 74,82 | 77,98 | 3,27% | 1.601,00 |
| 13.06.2025 | 75,04 | 76,21 | 74,24 | 75,51 | -0,81% | 1.593,00 |
| 12.06.2025 | 76,09 | 76,44 | 74,62 | 76,13 | -0,38% | 1.632,00 |
| 11.06.2025 | 77,00 | 78,67 | 76,00 | 76,42 | -0,69% | 1.343,00 |
| 10.06.2025 | 74,12 | 78,37 | 74,11 | 76,95 | 3,64% | 2.570,00 |
| 09.06.2025 | 72,68 | 74,25 | 72,04 | 74,25 | 2,48% | 711,00 |
| 06.06.2025 | 71,82 | 73,77 | 70,20 | 72,45 | 0,69% | 1.594,00 |
| 05.06.2025 | 73,22 | 73,40 | 71,95 | 71,95 | -1,56% | 1.327,00 |
| 04.06.2025 | 72,34 | 73,64 | 71,64 | 73,09 | 1,56% | 2.280,00 |
| 03.06.2025 | 71,10 | 72,23 | 69,28 | 71,97 | 1,18% | 1.679,00 |
| 02.06.2025 | 71,68 | 72,34 | 69,27 | 71,13 | -0,92% | 2.304,00 |
| 30.05.2025 | 74,51 | 74,97 | 71,66 | 71,79 | -2,82% | 960,00 |
| 29.05.2025 | 76,53 | 76,64 | 73,54 | 73,87 | -1,51% | 1.613,00 |
| 28.05.2025 | 73,29 | 75,00 | 72,19 | 75,00 | 3,52% | 933,00 |
| 27.05.2025 | 71,42 | 72,73 | 71,00 | 72,45 | 0,30% | 1.132,00 |
| 26.05.2025 | 71,83 | 72,23 | 71,01 | 72,23 | 2,28% | 1.099,00 |
| 23.05.2025 | 71,45 | 71,60 | 69,56 | 70,62 | -1,11% | 772,00 |
| 22.05.2025 | 70,00 | 71,41 | 69,32 | 71,41 | 1,90% | 1.431,00 |
| 21.05.2025 | 74,39 | 74,89 | 70,01 | 70,08 | -5,83% | 2.337,00 |
| 20.05.2025 | 74,08 | 75,32 | 73,31 | 74,42 | 0,95% | 1.258,00 |
| 19.05.2025 | 74,47 | 74,50 | 72,85 | 73,72 | -1,85% | 3.316,00 |
| 16.05.2025 | 72,45 | 75,17 | 72,11 | 75,11 | 4,17% | 2.747,00 |
| 15.05.2025 | 71,23 | 72,77 | 70,42 | 72,10 | 2,99% | 1.487,00 |
| 14.05.2025 | 72,16 | 72,47 | 69,19 | 70,01 | -3,54% | 2.774,00 |
| 13.05.2025 | 73,64 | 73,97 | 71,92 | 72,58 | -1,09% | 2.016,00 |
| 12.05.2025 | 68,57 | 74,50 | 68,47 | 73,38 | 8,70% | 5.754,00 |
| 09.05.2025 | 69,48 | 70,61 | 67,00 | 67,51 | -4,92% | 1.193,00 |
| 08.05.2025 | 67,99 | 72,04 | 67,64 | 71,00 | 5,28% | 1.618,00 |
| 07.05.2025 | 66,66 | 67,77 | 65,13 | 67,44 | 2,41% | 2.847,00 |
| 06.05.2025 | 69,39 | 69,39 | 65,62 | 65,85 | -4,70% | 2.081,00 |
| 05.05.2025 | 68,57 | 69,80 | 67,91 | 69,10 | 0,51% | 2.578,00 |
| 02.05.2025 | 67,42 | 69,50 | 67,42 | 68,75 | 1,85% | 2.617,00 |
| 30.04.2025 | 67,13 | 67,50 | 67,13 | 67,50 | 0,49% | 17,00 |
| 29.04.2025 | 66,96 | 67,17 | 66,96 | 67,17 | -0,74% | 10,00 |
| 28.04.2025 | 68,38 | 68,76 | 67,67 | 67,67 | 0,83% | 367,00 |
| 25.04.2025 | 67,09 | 67,11 | 67,09 | 67,11 | -1,48% | 34,00 |
| 24.04.2025 | 67,10 | 68,12 | 66,93 | 68,12 | 1,78% | 19,00 |
| 23.04.2025 | 66,18 | 69,60 | 66,18 | 66,93 | 3,37% | 201,00 |
| 22.04.2025 | 63,53 | 65,00 | 63,00 | 64,75 | 2,99% | 121,00 |
| 17.04.2025 | 64,34 | 64,34 | 62,18 | 62,87 | -3,69% | 3.165,00 |
| 16.04.2025 | 65,32 | 65,59 | 64,58 | 65,28 | -1,69% | 137,00 |
| 15.04.2025 | 66,43 | 66,52 | 66,40 | 66,40 | 0,20% | 34,00 |
| 14.04.2025 | 66,86 | 66,94 | 66,27 | 66,27 | 5,17% | 278,00 |
| 11.04.2025 | 63,34 | 63,50 | 62,00 | 63,01 | 0,14% | 955,00 |
| 10.04.2025 | 70,17 | 70,17 | 62,92 | 62,92 | -0,96% | 1.746,00 |
| 09.04.2025 | 64,68 | 65,66 | 62,20 | 63,53 | -3,90% | 476,00 |
| 08.04.2025 | 68,26 | 69,87 | 66,11 | 66,11 | 1,10% | 2.202,00 |
| 07.04.2025 | 65,33 | 67,59 | 63,04 | 65,39 | -2,17% | 1.702,00 |
| 04.04.2025 | 69,16 | 69,52 | 64,90 | 66,84 | -4,69% | 1.669,00 |
| 03.04.2025 | 72,28 | 72,28 | 70,00 | 70,13 | -7,44% | 477,00 |
| 02.04.2025 | 74,14 | 75,77 | 74,14 | 75,77 | 2,79% | 37,00 |
| 01.04.2025 | 73,30 | 73,99 | 72,76 | 73,71 | 0,89% | 287,00 |
| 31.03.2025 | 73,39 | 73,69 | 72,09 | 73,06 | -0,56% | 887,00 |
| 28.03.2025 | 76,23 | 76,23 | 73,47 | 73,47 | -2,96% | 124,00 |
| 27.03.2025 | 77,82 | 77,82 | 75,71 | 75,71 | -3,75% | 67,00 |
| 26.03.2025 | 81,27 | 81,50 | 78,66 | 78,66 | -3,25% | 233,00 |
| 25.03.2025 | 82,00 | 82,72 | 81,25 | 81,30 | -1,00% | 498,00 |
| 24.03.2025 | 81,77 | 82,74 | 81,46 | 82,12 | 3,86% | 1.121,00 |
| 21.03.2025 | 78,27 | 79,49 | 78,14 | 79,07 | 0,22% | 13,00 |
| 20.03.2025 | 81,11 | 81,67 | 77,71 | 78,90 | 0,43% | 493,00 |
| 19.03.2025 | 78,00 | 78,56 | 78,00 | 78,56 | 1,04% | 39,00 |
| 18.03.2025 | 78,79 | 78,79 | 77,61 | 77,75 | -0,42% | 28,00 |
| 17.03.2025 | 78,90 | 78,90 | 77,85 | 78,08 | 1,15% | 26,00 |
| 14.03.2025 | 77,19 | 77,19 | 77,19 | 77,19 | -0,85% | - |
| 13.03.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 1,65% | - |
| 12.03.2025 | 78,20 | 78,20 | 75,76 | 76,59 | -0,98% | 141,00 |
| 11.03.2025 | 81,53 | 83,28 | 77,35 | 77,35 | -4,12% | 877,00 |
| 10.03.2025 | 79,02 | 80,88 | 79,02 | 80,67 | 4,41% | 206,00 |
| 07.03.2025 | 78,58 | 78,58 | 77,00 | 77,26 | -2,89% | 46,00 |
| 06.03.2025 | 79,00 | 79,61 | 79,00 | 79,56 | -0,33% | 380,00 |
| 05.03.2025 | 80,01 | 80,30 | 79,48 | 79,82 | 0,78% | 278,00 |
| 04.03.2025 | 78,28 | 79,22 | 76,33 | 79,20 | -4,73% | 3.000,00 |
| 03.03.2025 | 86,31 | 86,31 | 83,13 | 83,13 | -2,48% | 792,00 |
| 28.02.2025 | 85,40 | 85,62 | 84,66 | 85,24 | -2,57% | 24,00 |
| 27.02.2025 | 89,11 | 90,48 | 87,49 | 87,49 | -4,03% | 30,00 |
| 26.02.2025 | 91,28 | 91,69 | 90,84 | 91,16 | 3,83% | 178,00 |
| 25.02.2025 | 89,08 | 89,83 | 87,80 | 87,80 | -1,99% | 554,00 |
| 24.02.2025 | 90,20 | 90,67 | 88,28 | 89,58 | -2,32% | 124,00 |
| 21.02.2025 | 92,78 | 94,03 | 91,71 | 91,71 | -7,18% | 296,00 |
| 20.02.2025 | 98,39 | 99,87 | 98,39 | 98,80 | 0,40% | 58,00 |
| 19.02.2025 | 96,77 | 98,41 | 96,77 | 98,41 | 1,54% | 95,00 |
| 18.02.2025 | 96,86 | 97,02 | 95,92 | 96,92 | 1,19% | 167,00 |
| 17.02.2025 | 96,51 | 96,51 | 95,78 | 95,78 | -1,39% | 13,00 |
| 14.02.2025 | 97,91 | 98,38 | 97,13 | 97,13 | -0,06% | 495,00 |
| 13.02.2025 | 99,62 | 100,40 | 97,19 | 97,19 | -0,73% | 618,00 |
| 12.02.2025 | 97,96 | 99,00 | 96,84 | 97,90 | -1,87% | 435,00 |
| 11.02.2025 | 101,46 | 102,32 | 99,72 | 99,77 | 0,49% | 133,00 |
| 10.02.2025 | 108,14 | 108,68 | 99,28 | 99,28 | -8,60% | 513,00 |
| 07.02.2025 | 113,24 | 113,24 | 106,38 | 108,62 | -8,94% | 1.149,00 |
| 06.02.2025 | 121,10 | 121,50 | 119,28 | 119,28 | -2,26% | 281,00 |