109,140€
1,77%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 106,78 | 109,30 | 106,78 | 109,30 | 1,92% | 270,00 |
| 23.04.2026 | 110,38 | 111,56 | 104,10 | 107,24 | -3,28% | 727,00 |
| 22.04.2026 | 113,62 | 113,74 | 110,18 | 110,88 | -1,00% | 1.174,00 |
| 21.04.2026 | 113,02 | 116,00 | 112,00 | 112,00 | -1,04% | 177,00 |
| 20.04.2026 | 113,02 | 114,36 | 112,52 | 113,18 | -1,29% | 154,00 |
| 17.04.2026 | 111,90 | 114,66 | 111,90 | 114,66 | 2,78% | 480,00 |
| 16.04.2026 | 112,76 | 112,76 | 109,22 | 111,56 | -0,52% | 131,00 |
| 15.04.2026 | 111,06 | 112,78 | 109,88 | 112,14 | 1,71% | 637,00 |
| 14.04.2026 | 107,28 | 110,46 | 107,06 | 110,26 | 3,30% | 473,00 |
| 13.04.2026 | 102,24 | 106,74 | 102,24 | 106,74 | 3,75% | 512,00 |
| 10.04.2026 | 105,18 | 106,02 | 102,24 | 102,88 | -2,50% | 242,00 |
| 09.04.2026 | 109,08 | 109,96 | 105,36 | 105,52 | -4,54% | 150,00 |
| 08.04.2026 | 111,22 | 111,96 | 108,20 | 110,54 | 0,58% | 272,00 |
| 07.04.2026 | 110,18 | 111,32 | 108,48 | 109,90 | 0,37% | 405,00 |
| 02.04.2026 | 109,16 | 109,50 | 106,72 | 109,50 | -0,85% | 282,00 |
| 01.04.2026 | 106,56 | 110,74 | 106,24 | 110,44 | 3,52% | 347,00 |
| 31.03.2026 | 105,00 | 107,50 | 105,00 | 106,68 | 0,95% | 211,00 |
| 30.03.2026 | 101,90 | 106,20 | 101,86 | 105,68 | 3,26% | 539,00 |
| 27.03.2026 | 107,70 | 107,70 | 101,70 | 102,34 | -5,45% | 510,00 |
| 26.03.2026 | 108,58 | 108,70 | 108,24 | 108,24 | -0,66% | 192,00 |
| 25.03.2026 | 109,26 | 109,54 | 108,00 | 108,96 | 0,35% | 966,00 |
| 24.03.2026 | 106,42 | 109,02 | 105,82 | 108,58 | 2,13% | 858,00 |
| 23.03.2026 | 106,56 | 109,40 | 105,44 | 106,32 | -0,93% | 811,00 |
| 20.03.2026 | 110,42 | 110,42 | 107,32 | 107,32 | -1,92% | 517,00 |
| 19.03.2026 | 107,06 | 109,42 | 106,44 | 109,42 | 2,28% | 1.457,00 |
| 18.03.2026 | 105,88 | 107,24 | 104,34 | 106,98 | 1,94% | 338,00 |
| 17.03.2026 | 103,16 | 105,76 | 103,04 | 104,94 | 1,94% | 359,00 |
| 16.03.2026 | 104,52 | 104,86 | 102,62 | 102,94 | -1,23% | 681,00 |
| 13.03.2026 | 101,08 | 104,32 | 100,74 | 104,22 | 0,68% | 302,00 |
| 12.03.2026 | 104,02 | 104,50 | 102,92 | 103,52 | -0,50% | 429,00 |
| 11.03.2026 | 105,70 | 105,70 | 104,04 | 104,04 | -1,16% | 10,00 |
| 10.03.2026 | 105,26 | 105,26 | 105,26 | 105,26 | -1,70% | - |
| 09.03.2026 | 105,84 | 107,08 | 105,36 | 107,08 | -2,37% | 367,00 |
| 06.03.2026 | 110,44 | 110,98 | 109,36 | 109,68 | -2,52% | 197,00 |
| 05.03.2026 | 112,42 | 112,52 | 112,42 | 112,52 | 0,34% | 26,00 |
| 04.03.2026 | 110,76 | 112,88 | 110,76 | 112,14 | 0,79% | 287,00 |
| 03.03.2026 | 111,64 | 112,16 | 110,88 | 111,26 | -0,68% | 161,00 |
| 02.03.2026 | 112,74 | 113,58 | 111,64 | 112,02 | -1,49% | 207,00 |
| 27.02.2026 | 108,16 | 113,72 | 108,08 | 113,72 | 5,37% | 606,00 |
| 26.02.2026 | 102,58 | 107,92 | 102,00 | 107,92 | 3,81% | 618,00 |
| 25.02.2026 | 104,62 | 104,92 | 103,78 | 103,96 | -0,33% | 566,00 |
| 24.02.2026 | 102,96 | 105,18 | 101,54 | 104,30 | 3,39% | 265,00 |
| 23.02.2026 | 98,41 | 100,88 | 98,41 | 100,88 | 1,16% | 136,00 |
| 20.02.2026 | 100,90 | 102,14 | 99,28 | 99,72 | -1,99% | 559,00 |
| 19.02.2026 | 101,40 | 102,20 | 101,00 | 101,74 | -0,43% | 168,00 |
| 18.02.2026 | 98,41 | 102,22 | 98,01 | 102,18 | 4,07% | 660,00 |
| 17.02.2026 | 97,85 | 98,85 | 97,15 | 98,18 | -0,96% | 248,00 |
| 16.02.2026 | 99,11 | 99,32 | 98,07 | 99,13 | 1,26% | 690,00 |
| 13.02.2026 | 95,97 | 98,60 | 95,65 | 97,90 | 1,25% | 373,00 |
| 12.02.2026 | 98,12 | 99,07 | 94,90 | 96,69 | -1,34% | 3.764,00 |
| 11.02.2026 | 100,84 | 101,16 | 98,00 | 98,00 | -1,82% | 364,00 |
| 10.02.2026 | 98,13 | 100,50 | 97,69 | 99,82 | 1,58% | 1.098,00 |
| 09.02.2026 | 101,02 | 101,02 | 97,87 | 98,27 | -2,74% | 2.136,00 |
| 06.02.2026 | 101,38 | 108,44 | 99,96 | 101,04 | -11,28% | 6.557,00 |
| 05.02.2026 | 113,20 | 114,80 | 112,60 | 113,88 | 0,62% | 1.489,00 |
| 04.02.2026 | 114,16 | 116,06 | 113,18 | 113,18 | -1,58% | 2.353,00 |
| 03.02.2026 | 120,22 | 120,92 | 114,26 | 115,00 | -3,80% | 1.973,00 |
| 02.02.2026 | 120,94 | 122,00 | 118,34 | 119,54 | -2,51% | 1.839,00 |
| 30.01.2026 | 122,62 | 122,62 | 122,62 | 122,62 | -1,16% | - |
| 29.01.2026 | 125,50 | 126,00 | 122,60 | 124,06 | -2,61% | 295,00 |
| 28.01.2026 | 127,66 | 127,68 | 126,04 | 127,38 | -0,08% | 335,00 |
| 27.01.2026 | 128,98 | 128,98 | 127,24 | 127,48 | 0,95% | 163,00 |
| 26.01.2026 | 125,62 | 127,52 | 125,62 | 126,28 | -2,34% | 384,00 |
| 23.01.2026 | 132,16 | 132,16 | 129,30 | 129,30 | -2,15% | 74,00 |
| 22.01.2026 | 130,72 | 132,14 | 129,36 | 132,14 | 2,88% | 250,00 |
| 21.01.2026 | 126,06 | 128,98 | 125,64 | 128,44 | 3,71% | 1.153,00 |
| 20.01.2026 | 118,44 | 123,84 | 116,98 | 123,84 | 3,98% | 416,00 |
| 19.01.2026 | 119,10 | 119,10 | 119,10 | 119,10 | -3,81% | 148,00 |
| 16.01.2026 | 122,92 | 124,12 | 122,92 | 123,82 | -1,42% | 8,00 |
| 15.01.2026 | 124,32 | 125,60 | 122,68 | 125,60 | 0,90% | 247,00 |
| 14.01.2026 | 125,20 | 126,62 | 120,76 | 124,48 | -0,94% | 780,00 |
| 13.01.2026 | 125,00 | 128,98 | 124,04 | 125,66 | 1,55% | 1.708,00 |
| 12.01.2026 | 121,18 | 123,74 | 118,98 | 123,74 | 2,25% | 1.688,00 |
| 09.01.2026 | 124,60 | 126,06 | 120,52 | 121,02 | -3,57% | 1.209,00 |
| 08.01.2026 | 127,42 | 128,82 | 125,42 | 125,50 | -2,56% | 870,00 |
| 07.01.2026 | 125,22 | 129,22 | 125,22 | 128,80 | 2,35% | 518,00 |
| 06.01.2026 | 120,00 | 125,98 | 120,00 | 125,84 | 4,87% | 1.293,00 |
| 05.01.2026 | 115,56 | 120,00 | 114,44 | 120,00 | 5,24% | 817,00 |
| 02.01.2026 | 111,16 | 114,02 | 111,16 | 114,02 | -0,64% | 559,00 |
| 30.12.2025 | 113,54 | 114,76 | 113,54 | 114,76 | 0,54% | 48,00 |
| 29.12.2025 | 114,18 | 115,14 | 113,00 | 114,14 | -0,85% | 1.315,00 |
| 23.12.2025 | 117,34 | 117,74 | 114,46 | 115,12 | -1,88% | 1.091,00 |
| 22.12.2025 | 114,54 | 117,82 | 114,54 | 117,32 | 2,00% | 688,00 |
| 19.12.2025 | 112,02 | 115,02 | 111,08 | 115,02 | 3,25% | 763,00 |
| 18.12.2025 | 110,02 | 112,86 | 110,02 | 111,40 | 0,80% | 1.530,00 |
| 17.12.2025 | 112,90 | 113,68 | 110,52 | 110,52 | -1,00% | 381,00 |
| 16.12.2025 | 113,52 | 113,60 | 111,20 | 111,64 | -2,34% | 933,00 |
| 15.12.2025 | 115,78 | 115,84 | 112,98 | 114,32 | -0,14% | 1.895,00 |
| 12.12.2025 | 115,96 | 117,36 | 114,48 | 114,48 | -1,21% | 1.000,00 |
| 11.12.2025 | 115,36 | 115,90 | 114,44 | 115,88 | 0,40% | 587,00 |
| 10.12.2025 | 113,08 | 116,22 | 113,08 | 115,42 | 1,66% | 784,00 |
| 09.12.2025 | 108,78 | 115,00 | 107,60 | 113,54 | 4,09% | 4.052,00 |
| 08.12.2025 | 109,80 | 110,98 | 109,08 | 109,08 | -1,52% | 505,00 |
| 05.12.2025 | 110,50 | 110,76 | 109,64 | 110,76 | 1,22% | 927,00 |
| 04.12.2025 | 109,38 | 110,46 | 106,50 | 109,42 | -0,62% | 983,00 |
| 03.12.2025 | 109,62 | 110,62 | 109,00 | 110,10 | 0,09% | 1.279,00 |
| 02.12.2025 | 111,34 | 112,20 | 109,64 | 110,00 | -0,54% | 889,00 |
| 01.12.2025 | 112,52 | 113,14 | 110,60 | 110,60 | -2,12% | 1.376,00 |
| 28.11.2025 | 112,62 | 113,30 | 111,54 | 113,00 | 0,55% | 381,00 |
| 27.11.2025 | 112,64 | 113,02 | 111,28 | 112,38 | 0,34% | 471,00 |