81,805€
-8,75%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 89,79 | 90,18 | 81,00 | 81,82 | -8,73% | 3.500,00 |
| 31.07.2025 | 93,02 | 93,82 | 89,65 | 89,65 | -3,47% | 2.604,00 |
| 30.07.2025 | 94,87 | 94,87 | 92,87 | 92,87 | -1,56% | 1.110,00 |
| 29.07.2025 | 95,25 | 96,49 | 92,79 | 94,34 | -0,38% | 1.847,00 |
| 28.07.2025 | 93,94 | 96,86 | 93,21 | 94,70 | 1,72% | 3.777,00 |
| 25.07.2025 | 92,34 | 93,10 | 90,79 | 93,10 | 1,60% | 2.269,00 |
| 24.07.2025 | 88,50 | 92,00 | 88,17 | 91,63 | 3,06% | 3.004,00 |
| 23.07.2025 | 86,82 | 90,12 | 86,73 | 88,91 | 2,27% | 2.591,00 |
| 22.07.2025 | 81,50 | 86,98 | 80,71 | 86,94 | 6,45% | 1.184,00 |
| 21.07.2025 | 83,14 | 83,14 | 79,34 | 81,67 | -1,28% | 4.205,00 |
| 18.07.2025 | 84,07 | 84,97 | 82,73 | 82,73 | -2,22% | 700,00 |
| 17.07.2025 | 83,73 | 84,80 | 83,09 | 84,61 | 0,89% | 988,00 |
| 16.07.2025 | 83,91 | 84,33 | 82,20 | 83,86 | 0,13% | 1.577,00 |
| 15.07.2025 | 83,96 | 85,32 | 83,56 | 83,75 | -0,72% | 522,00 |
| 14.07.2025 | 84,98 | 85,20 | 83,50 | 84,36 | -1,00% | 1.878,00 |
| 11.07.2025 | 85,56 | 85,79 | 84,11 | 85,21 | -0,51% | 1.518,00 |
| 10.07.2025 | 82,72 | 86,67 | 82,39 | 85,65 | 3,57% | 1.460,00 |
| 09.07.2025 | 85,46 | 85,49 | 81,40 | 82,70 | -2,68% | 5.930,00 |
| 08.07.2025 | 83,12 | 85,07 | 82,41 | 84,98 | 2,53% | 623,00 |
| 07.07.2025 | 84,99 | 85,71 | 82,63 | 82,88 | -2,32% | 4.547,00 |
| 04.07.2025 | 85,70 | 85,70 | 84,02 | 84,85 | -0,88% | 1.077,00 |
| 03.07.2025 | 85,60 | 86,63 | 85,17 | 85,60 | 0,34% | 2.629,00 |
| 02.07.2025 | 82,95 | 85,32 | 82,95 | 85,31 | 2,89% | 1.381,00 |
| 01.07.2025 | 81,45 | 85,00 | 80,36 | 82,91 | 2,26% | 2.415,00 |
| 30.06.2025 | 81,01 | 82,22 | 80,60 | 81,08 | 0,97% | 1.573,00 |
| 27.06.2025 | 81,09 | 81,44 | 80,16 | 80,30 | 0,30% | 1.962,00 |
| 26.06.2025 | 80,31 | 82,00 | 79,36 | 80,06 | -0,94% | 1.546,00 |
| 25.06.2025 | 79,24 | 81,51 | 77,80 | 80,82 | 2,68% | 1.695,00 |
| 24.06.2025 | 78,96 | 79,17 | 77,56 | 78,71 | 0,69% | 417,00 |
| 23.06.2025 | 78,87 | 79,28 | 77,26 | 78,17 | -0,56% | 1.323,00 |
| 20.06.2025 | 78,71 | 79,54 | 78,38 | 78,61 | -0,32% | 1.880,00 |
| 19.06.2025 | 78,76 | 78,96 | 77,19 | 78,86 | 0,13% | 1.079,00 |
| 18.06.2025 | 77,43 | 79,31 | 77,40 | 78,76 | 1,12% | 2.129,00 |
| 17.06.2025 | 77,34 | 78,89 | 77,08 | 77,89 | -0,12% | 1.066,00 |
| 16.06.2025 | 75,68 | 78,04 | 74,82 | 77,98 | 3,27% | 1.601,00 |
| 13.06.2025 | 75,04 | 76,21 | 74,24 | 75,51 | -0,81% | 1.593,00 |
| 12.06.2025 | 76,09 | 76,44 | 74,62 | 76,13 | -0,38% | 1.632,00 |
| 11.06.2025 | 77,00 | 78,67 | 76,00 | 76,42 | -0,69% | 1.343,00 |
| 10.06.2025 | 74,12 | 78,37 | 74,11 | 76,95 | 3,64% | 2.570,00 |
| 09.06.2025 | 72,68 | 74,25 | 72,04 | 74,25 | 2,48% | 711,00 |
| 06.06.2025 | 71,82 | 73,77 | 70,20 | 72,45 | 0,69% | 1.594,00 |
| 05.06.2025 | 73,22 | 73,40 | 71,95 | 71,95 | -1,56% | 1.327,00 |
| 04.06.2025 | 72,34 | 73,64 | 71,64 | 73,09 | 1,56% | 2.280,00 |
| 03.06.2025 | 71,10 | 72,23 | 69,28 | 71,97 | 1,18% | 1.679,00 |
| 02.06.2025 | 71,68 | 72,34 | 69,27 | 71,13 | -0,92% | 2.304,00 |
| 30.05.2025 | 74,51 | 74,97 | 71,66 | 71,79 | -2,82% | 960,00 |
| 29.05.2025 | 76,53 | 76,64 | 73,54 | 73,87 | -1,51% | 1.613,00 |
| 28.05.2025 | 73,29 | 75,00 | 72,19 | 75,00 | 3,52% | 933,00 |
| 27.05.2025 | 71,42 | 72,73 | 71,00 | 72,45 | 0,30% | 1.132,00 |
| 26.05.2025 | 71,83 | 72,23 | 71,01 | 72,23 | 2,28% | 1.099,00 |
| 23.05.2025 | 71,45 | 71,60 | 69,56 | 70,62 | -1,11% | 772,00 |
| 22.05.2025 | 70,00 | 71,41 | 69,32 | 71,41 | 1,90% | 1.431,00 |
| 21.05.2025 | 74,39 | 74,89 | 70,01 | 70,08 | -5,83% | 2.337,00 |
| 20.05.2025 | 74,08 | 75,32 | 73,31 | 74,42 | 0,95% | 1.258,00 |
| 19.05.2025 | 74,47 | 74,50 | 72,85 | 73,72 | -1,85% | 3.316,00 |
| 16.05.2025 | 72,45 | 75,17 | 72,11 | 75,11 | 4,17% | 2.747,00 |
| 15.05.2025 | 71,23 | 72,77 | 70,42 | 72,10 | 2,99% | 1.487,00 |
| 14.05.2025 | 72,16 | 72,47 | 69,19 | 70,01 | -3,54% | 2.774,00 |
| 13.05.2025 | 73,64 | 73,97 | 71,92 | 72,58 | -1,09% | 2.016,00 |
| 12.05.2025 | 68,57 | 74,50 | 68,47 | 73,38 | 8,70% | 5.754,00 |
| 09.05.2025 | 69,48 | 70,61 | 67,00 | 67,51 | -4,92% | 1.193,00 |
| 08.05.2025 | 67,99 | 72,04 | 67,64 | 71,00 | 5,28% | 1.618,00 |
| 07.05.2025 | 66,66 | 67,77 | 65,13 | 67,44 | 2,41% | 2.847,00 |
| 06.05.2025 | 69,39 | 69,39 | 65,62 | 65,85 | -4,70% | 2.081,00 |
| 05.05.2025 | 68,57 | 69,80 | 67,91 | 69,10 | 0,51% | 2.578,00 |
| 02.05.2025 | 67,42 | 69,50 | 67,42 | 68,75 | 1,85% | 2.617,00 |
| 30.04.2025 | 67,13 | 67,50 | 67,13 | 67,50 | 0,49% | 17,00 |
| 29.04.2025 | 66,96 | 67,17 | 66,96 | 67,17 | -0,74% | 10,00 |
| 28.04.2025 | 68,38 | 68,76 | 67,67 | 67,67 | 0,83% | 367,00 |
| 25.04.2025 | 67,09 | 67,11 | 67,09 | 67,11 | -1,48% | 34,00 |
| 24.04.2025 | 67,10 | 68,12 | 66,93 | 68,12 | 1,78% | 19,00 |
| 23.04.2025 | 66,18 | 69,60 | 66,18 | 66,93 | 3,37% | 201,00 |
| 22.04.2025 | 63,53 | 65,00 | 63,00 | 64,75 | 2,99% | 121,00 |
| 17.04.2025 | 64,34 | 64,34 | 62,18 | 62,87 | -3,69% | 3.165,00 |
| 16.04.2025 | 65,32 | 65,59 | 64,58 | 65,28 | -1,69% | 137,00 |
| 15.04.2025 | 66,43 | 66,52 | 66,40 | 66,40 | 0,20% | 34,00 |
| 14.04.2025 | 66,86 | 66,94 | 66,27 | 66,27 | 5,17% | 278,00 |
| 11.04.2025 | 63,34 | 63,50 | 62,00 | 63,01 | 0,14% | 955,00 |
| 10.04.2025 | 70,17 | 70,17 | 62,92 | 62,92 | -0,96% | 1.746,00 |
| 09.04.2025 | 64,68 | 65,66 | 62,20 | 63,53 | -3,90% | 476,00 |
| 08.04.2025 | 68,26 | 69,87 | 66,11 | 66,11 | 1,10% | 2.202,00 |
| 07.04.2025 | 65,33 | 67,59 | 63,04 | 65,39 | -2,17% | 1.702,00 |
| 04.04.2025 | 69,16 | 69,52 | 64,90 | 66,84 | -4,69% | 1.669,00 |
| 03.04.2025 | 72,28 | 72,28 | 70,00 | 70,13 | -7,44% | 477,00 |
| 02.04.2025 | 74,14 | 75,77 | 74,14 | 75,77 | 2,79% | 37,00 |
| 01.04.2025 | 73,30 | 73,99 | 72,76 | 73,71 | 0,89% | 287,00 |
| 31.03.2025 | 73,39 | 73,69 | 72,09 | 73,06 | -0,56% | 887,00 |
| 28.03.2025 | 76,23 | 76,23 | 73,47 | 73,47 | -2,96% | 124,00 |
| 27.03.2025 | 77,82 | 77,82 | 75,71 | 75,71 | -3,75% | 67,00 |
| 26.03.2025 | 81,27 | 81,50 | 78,66 | 78,66 | -3,25% | 233,00 |
| 25.03.2025 | 82,00 | 82,72 | 81,25 | 81,30 | -1,00% | 498,00 |
| 24.03.2025 | 81,77 | 82,74 | 81,46 | 82,12 | 3,86% | 1.121,00 |
| 21.03.2025 | 78,27 | 79,49 | 78,14 | 79,07 | 0,22% | 13,00 |
| 20.03.2025 | 81,11 | 81,67 | 77,71 | 78,90 | 0,43% | 493,00 |
| 19.03.2025 | 78,00 | 78,56 | 78,00 | 78,56 | 1,04% | 39,00 |
| 18.03.2025 | 78,79 | 78,79 | 77,61 | 77,75 | -0,42% | 28,00 |
| 17.03.2025 | 78,90 | 78,90 | 77,85 | 78,08 | 1,15% | 26,00 |
| 14.03.2025 | 77,19 | 77,19 | 77,19 | 77,19 | -0,85% | - |
| 13.03.2025 | 77,85 | 77,85 | 77,85 | 77,85 | 1,65% | - |
| 12.03.2025 | 78,20 | 78,20 | 75,76 | 76,59 | -0,98% | 141,00 |