90,480€
0,53%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 89,91 | 91,10 | 88,18 | 89,25 | -0,84% | - |
| 21.02.2025 | 93,25 | 94,24 | 89,46 | 90,00 | -2,69% | 1.309,00 |
| 20.02.2025 | 99,10 | 100,36 | 91,50 | 92,49 | -5,62% | 1.853,00 |
| 19.02.2025 | 97,29 | 98,63 | 96,00 | 98,00 | 2,31% | 1.038,00 |
| 18.02.2025 | 96,28 | 98,57 | 95,51 | 95,79 | -0,35% | 1.096,00 |
| 17.02.2025 | 96,10 | 96,15 | 95,03 | 96,13 | 0,66% | 345,00 |
| 14.02.2025 | 97,48 | 98,35 | 95,50 | 95,50 | -2,26% | 1.559,00 |
| 13.02.2025 | 99,20 | 100,74 | 97,20 | 97,71 | -1,79% | 1.207,00 |
| 12.02.2025 | 97,58 | 99,49 | 95,90 | 99,49 | 2,43% | 1.419,00 |
| 11.02.2025 | 102,14 | 102,38 | 97,13 | 97,13 | -4,29% | 1.168,00 |
| 10.02.2025 | 108,28 | 109,00 | 99,00 | 101,48 | -5,71% | 2.674,00 |
| 07.02.2025 | 113,20 | 113,26 | 106,40 | 107,62 | -9,55% | 2.851,00 |
| 06.02.2025 | 120,44 | 121,88 | 117,44 | 118,98 | -0,90% | 620,00 |
| 05.02.2025 | 118,82 | 122,02 | 118,60 | 120,06 | 0,89% | 967,00 |
| 04.02.2025 | 124,50 | 124,50 | 118,20 | 119,00 | -7,45% | 2.354,00 |
| 03.02.2025 | 128,18 | 128,58 | 124,98 | 128,58 | 1,15% | 771,00 |
| 31.01.2025 | 127,90 | 130,18 | 127,12 | 127,12 | -1,27% | 154,00 |
| 30.01.2025 | 126,14 | 128,76 | 126,14 | 128,76 | 1,42% | 96,00 |
| 29.01.2025 | 127,46 | 128,10 | 125,00 | 126,96 | -1,20% | 761,00 |
| 28.01.2025 | 132,86 | 132,86 | 128,50 | 128,50 | -2,25% | 625,00 |
| 27.01.2025 | 128,52 | 131,46 | 124,52 | 131,46 | 1,56% | 1.639,00 |
| 24.01.2025 | 127,86 | 130,06 | 127,60 | 129,44 | 0,54% | 1.095,00 |
| 23.01.2025 | 135,62 | 135,84 | 127,72 | 128,74 | -4,38% | 215,00 |
| 22.01.2025 | 136,48 | 138,78 | 134,00 | 134,64 | -0,52% | 123,00 |
| 21.01.2025 | 131,96 | 136,00 | 131,96 | 135,34 | 2,64% | 283,00 |
| 20.01.2025 | 134,00 | 134,70 | 131,54 | 131,86 | -2,25% | 672,00 |
| 17.01.2025 | 134,42 | 137,22 | 133,00 | 134,90 | 1,52% | 452,00 |
| 16.01.2025 | 131,74 | 132,90 | 130,00 | 132,88 | 0,35% | 271,00 |
| 15.01.2025 | 133,20 | 135,58 | 129,00 | 132,42 | -0,53% | 349,00 |
| 14.01.2025 | 140,38 | 143,06 | 132,98 | 133,12 | -5,47% | 529,00 |
| 13.01.2025 | 133,98 | 146,00 | 131,42 | 140,82 | 5,44% | 1.419,00 |
| 10.01.2025 | 135,10 | 135,10 | 132,00 | 133,56 | -0,95% | 490,00 |
| 09.01.2025 | 134,62 | 134,90 | 134,62 | 134,84 | 0,16% | 40,00 |
| 08.01.2025 | 134,18 | 135,88 | 133,24 | 134,62 | 0,36% | 214,00 |
| 07.01.2025 | 135,10 | 135,50 | 133,46 | 134,14 | 0,58% | 1.110,00 |
| 06.01.2025 | 132,48 | 134,14 | 132,24 | 133,36 | 1,89% | 120,00 |
| 03.01.2025 | 127,38 | 130,88 | 126,38 | 130,88 | 2,01% | 482,00 |
| 02.01.2025 | 129,80 | 130,42 | 128,30 | 128,30 | -1,09% | 294,00 |
| 30.12.2024 | 128,70 | 130,46 | 128,70 | 129,72 | -0,22% | 234,00 |
| 27.12.2024 | 128,90 | 130,00 | 127,84 | 130,00 | 0,11% | 296,00 |
| 23.12.2024 | 131,00 | 131,72 | 128,50 | 129,86 | -0,63% | 477,00 |
| 20.12.2024 | 129,76 | 131,56 | 127,04 | 130,68 | 0,97% | 863,00 |
| 19.12.2024 | 128,62 | 130,60 | 126,08 | 129,42 | 0,28% | 623,00 |
| 18.12.2024 | 136,48 | 137,22 | 129,06 | 129,06 | -5,52% | 699,00 |
| 17.12.2024 | 136,98 | 137,80 | 134,50 | 136,60 | -0,36% | 283,00 |
| 16.12.2024 | 135,58 | 141,02 | 134,64 | 137,10 | 2,05% | 694,00 |
| 13.12.2024 | 139,48 | 140,24 | 134,34 | 134,34 | -4,19% | 674,00 |
| 12.12.2024 | 139,42 | 140,88 | 138,86 | 140,22 | -0,21% | 385,00 |
| 11.12.2024 | 140,60 | 141,22 | 137,98 | 140,52 | -0,52% | 375,00 |
| 10.12.2024 | 140,28 | 143,60 | 139,20 | 141,26 | 0,96% | 477,00 |
| 09.12.2024 | 134,36 | 140,48 | 132,74 | 139,92 | 5,58% | 913,00 |
| 06.12.2024 | 131,56 | 134,88 | 130,10 | 132,52 | 0,55% | 560,00 |
| 05.12.2024 | 134,86 | 136,46 | 131,80 | 131,80 | -2,92% | 771,00 |
| 04.12.2024 | 135,20 | 137,00 | 133,00 | 135,76 | 1,42% | 3.896,00 |
| 03.12.2024 | 137,64 | 138,00 | 132,60 | 133,86 | -2,41% | 935,00 |
| 02.12.2024 | 137,38 | 138,16 | 134,50 | 137,16 | 0,18% | 710,00 |
| 29.11.2024 | 137,12 | 137,12 | 135,00 | 136,92 | -0,19% | 69,00 |
| 28.11.2024 | 136,34 | 137,18 | 135,86 | 137,18 | 0,40% | 139,00 |
| 27.11.2024 | 136,66 | 138,24 | 135,64 | 136,64 | 0,65% | 256,00 |
| 26.11.2024 | 136,58 | 138,00 | 135,28 | 135,76 | -0,92% | 445,00 |
| 25.11.2024 | 133,82 | 138,22 | 133,80 | 137,02 | 1,35% | 501,00 |
| 22.11.2024 | 131,56 | 135,20 | 130,26 | 135,20 | 6,24% | 1.130,00 |
| 21.11.2024 | 124,98 | 127,37 | 123,76 | 127,26 | 2,22% | - |
| 20.11.2024 | 128,54 | 129,00 | 124,36 | 124,50 | -1,86% | 499,00 |
| 19.11.2024 | 123,14 | 126,94 | 122,34 | 126,86 | 3,09% | 296,00 |
| 18.11.2024 | 128,48 | 129,46 | 122,62 | 123,06 | -3,86% | 794,00 |
| 15.11.2024 | 133,34 | 134,60 | 126,86 | 128,00 | -5,23% | 812,00 |
| 14.11.2024 | 139,82 | 140,18 | 135,06 | 135,06 | -2,47% | 659,00 |
| 13.11.2024 | 139,34 | 139,50 | 137,68 | 138,48 | 0,42% | 140,00 |
| 12.11.2024 | 143,02 | 143,12 | 137,62 | 137,90 | -3,12% | 831,00 |
| 11.11.2024 | 141,84 | 144,18 | 141,34 | 142,34 | 1,69% | 928,00 |
| 08.11.2024 | 144,76 | 144,86 | 139,50 | 139,98 | -2,71% | 1.164,00 |
| 07.11.2024 | 140,84 | 143,88 | 140,84 | 143,88 | 1,96% | 527,00 |
| 06.11.2024 | 145,96 | 151,50 | 138,64 | 141,12 | -1,30% | 2.033,00 |
| 05.11.2024 | 139,00 | 142,98 | 135,00 | 142,98 | 1,06% | 661,00 |
| 04.11.2024 | 137,00 | 142,02 | 136,60 | 141,48 | 3,65% | 392,00 |
| 01.11.2024 | 132,22 | 136,50 | 132,22 | 136,50 | 3,35% | 444,00 |
| 31.10.2024 | 135,70 | 135,70 | 131,88 | 132,08 | -3,10% | 1.044,00 |
| 30.10.2024 | 134,48 | 136,30 | 133,90 | 136,30 | 0,86% | 226,00 |
| 29.10.2024 | 133,44 | 135,88 | 133,28 | 135,14 | 1,78% | 296,00 |
| 28.10.2024 | 132,44 | 133,22 | 131,38 | 132,78 | 1,03% | 91,00 |
| 25.10.2024 | 130,02 | 132,02 | 130,02 | 131,42 | 1,05% | 277,00 |
| 24.10.2024 | 133,24 | 134,32 | 130,06 | 130,06 | -2,72% | 501,00 |
| 23.10.2024 | 132,62 | 134,56 | 132,60 | 133,70 | 0,21% | 227,00 |
| 22.10.2024 | 133,16 | 133,42 | 132,18 | 133,42 | -0,24% | 1.112,00 |
| 21.10.2024 | 133,78 | 134,66 | 133,38 | 133,74 | 0,45% | 286,00 |
| 18.10.2024 | 131,68 | 134,32 | 131,64 | 133,14 | 0,76% | 112,00 |
| 17.10.2024 | 134,00 | 135,90 | 132,02 | 132,14 | -0,38% | 435,00 |
| 16.10.2024 | 136,18 | 138,14 | 132,16 | 132,64 | -1,99% | 963,00 |
| 15.10.2024 | 137,05 | 138,68 | 135,01 | 135,33 | -1,05% | - |
| 14.10.2024 | 133,80 | 137,60 | 132,56 | 136,76 | 2,64% | 713,00 |
| 11.10.2024 | 131,46 | 133,24 | 130,34 | 133,24 | 1,35% | 1.048,00 |
| 10.10.2024 | 127,26 | 132,26 | 126,88 | 131,46 | 4,35% | 732,00 |
| 09.10.2024 | 127,76 | 130,56 | 122,76 | 125,98 | -1,01% | 395,00 |
| 08.10.2024 | 128,58 | 129,38 | 127,26 | 127,26 | -0,45% | 393,00 |
| 07.10.2024 | 128,22 | 129,48 | 126,32 | 127,84 | -1,04% | 477,00 |
| 04.10.2024 | 124,30 | 129,18 | 123,12 | 129,18 | 2,92% | 900,00 |
| 03.10.2024 | 125,84 | 126,60 | 125,00 | 125,52 | -0,38% | 317,00 |
| 02.10.2024 | 114,80 | 126,00 | 114,80 | 126,00 | 8,23% | 429,00 |
| 01.10.2024 | 117,62 | 118,36 | 116,12 | 116,42 | -0,12% | 79,00 |