68,095€
-0,66%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 68,13 | 68,69 | 66,75 | 68,02 | -0,77% | 879,00 |
| 24.04.2025 | 67,35 | 68,55 | 66,15 | 68,55 | 1,98% | 345,00 |
| 23.04.2025 | 66,39 | 70,03 | 65,36 | 67,22 | 4,10% | 2.465,00 |
| 22.04.2025 | 63,39 | 65,07 | 62,81 | 64,57 | 2,82% | 1.268,00 |
| 17.04.2025 | 65,20 | 65,40 | 62,10 | 62,80 | -1,89% | 1.966,00 |
| 16.04.2025 | 65,47 | 66,63 | 63,64 | 64,01 | -3,15% | 947,00 |
| 15.04.2025 | 66,31 | 67,33 | 65,55 | 66,09 | -0,30% | 2.468,00 |
| 14.04.2025 | 66,79 | 67,58 | 65,30 | 66,29 | 0,39% | 5.145,00 |
| 11.04.2025 | 63,66 | 66,31 | 62,03 | 66,03 | 3,59% | 3.213,00 |
| 10.04.2025 | 71,00 | 72,00 | 61,94 | 63,74 | -8,62% | 7.562,00 |
| 09.04.2025 | 63,50 | 70,60 | 62,12 | 69,75 | 9,26% | 5.095,00 |
| 08.04.2025 | 68,28 | 70,50 | 63,35 | 63,84 | -4,57% | 7.398,00 |
| 07.04.2025 | 65,56 | 69,50 | 64,00 | 66,90 | -1,50% | 6.498,00 |
| 04.04.2025 | 69,26 | 69,95 | 64,70 | 67,92 | -2,26% | 4.232,00 |
| 03.04.2025 | 72,01 | 72,32 | 69,49 | 69,49 | -7,91% | 2.430,00 |
| 02.04.2025 | 72,19 | 76,10 | 72,19 | 75,46 | 3,74% | 549,00 |
| 01.04.2025 | 73,51 | 74,04 | 72,21 | 72,74 | -1,10% | 872,00 |
| 31.03.2025 | 73,71 | 73,95 | 71,84 | 73,55 | -0,20% | 1.880,00 |
| 28.03.2025 | 76,55 | 76,62 | 73,50 | 73,70 | -3,57% | 1.684,00 |
| 27.03.2025 | 77,31 | 77,31 | 75,61 | 76,43 | -1,01% | 1.482,00 |
| 26.03.2025 | 81,01 | 81,52 | 77,21 | 77,21 | -5,00% | 2.567,00 |
| 25.03.2025 | 81,58 | 84,85 | 80,78 | 81,27 | -0,53% | 1.367,00 |
| 24.03.2025 | 81,64 | 82,91 | 81,07 | 81,70 | 0,80% | 2.860,00 |
| 21.03.2025 | 78,39 | 81,05 | 78,00 | 81,05 | 3,41% | 1.918,00 |
| 20.03.2025 | 80,70 | 80,98 | 77,41 | 78,38 | -2,86% | 4.280,00 |
| 19.03.2025 | 77,72 | 80,69 | 77,20 | 80,69 | 3,65% | 2.084,00 |
| 18.03.2025 | 78,59 | 78,59 | 77,30 | 77,85 | -1,41% | 169,00 |
| 17.03.2025 | 78,50 | 78,96 | 77,69 | 78,96 | 1,57% | 503,00 |
| 14.03.2025 | 77,90 | 78,08 | 77,29 | 77,74 | 0,70% | 392,00 |
| 13.03.2025 | 77,66 | 77,84 | 76,25 | 77,20 | -1,15% | 599,00 |
| 12.03.2025 | 77,90 | 78,61 | 75,20 | 78,10 | 0,84% | 388,00 |
| 11.03.2025 | 79,83 | 83,58 | 76,20 | 77,45 | -5,57% | 1.264,00 |
| 10.03.2025 | 79,98 | 82,02 | 78,90 | 82,02 | 1,70% | 755,00 |
| 07.03.2025 | 78,53 | 80,65 | 77,00 | 80,65 | 2,67% | 762,00 |
| 06.03.2025 | 78,97 | 80,19 | 78,01 | 78,55 | -0,65% | 1.748,00 |
| 05.03.2025 | 80,35 | 81,37 | 78,32 | 79,06 | -1,73% | 491,00 |
| 04.03.2025 | 80,01 | 80,73 | 75,89 | 80,45 | 0,29% | 4.081,00 |
| 03.03.2025 | 85,13 | 86,83 | 80,22 | 80,22 | -6,04% | 1.970,00 |
| 28.02.2025 | 85,52 | 86,58 | 84,57 | 85,38 | -0,72% | 1.325,00 |
| 27.02.2025 | 89,57 | 90,61 | 85,58 | 86,00 | -3,54% | 849,00 |
| 26.02.2025 | 90,92 | 92,30 | 89,08 | 89,16 | -2,04% | 760,00 |
| 25.02.2025 | 89,29 | 91,13 | 87,84 | 91,02 | 1,47% | 925,00 |
| 24.02.2025 | 90,27 | 90,89 | 88,08 | 89,70 | -0,33% | 1.317,00 |
| 21.02.2025 | 93,25 | 94,24 | 89,46 | 90,00 | -2,69% | 1.309,00 |
| 20.02.2025 | 99,10 | 100,36 | 91,50 | 92,49 | -5,62% | 1.853,00 |
| 19.02.2025 | 97,29 | 98,63 | 96,00 | 98,00 | 2,31% | 1.038,00 |
| 18.02.2025 | 96,28 | 98,57 | 95,51 | 95,79 | -0,35% | 1.096,00 |
| 17.02.2025 | 96,10 | 96,15 | 95,03 | 96,13 | 0,66% | 345,00 |
| 14.02.2025 | 97,48 | 98,35 | 95,50 | 95,50 | -2,26% | 1.559,00 |
| 13.02.2025 | 99,20 | 100,74 | 97,20 | 97,71 | -1,79% | 1.207,00 |
| 12.02.2025 | 97,58 | 99,49 | 95,90 | 99,49 | 2,43% | 1.419,00 |
| 11.02.2025 | 102,14 | 102,38 | 97,13 | 97,13 | -4,29% | 1.168,00 |
| 10.02.2025 | 108,28 | 109,00 | 99,00 | 101,48 | -5,71% | 2.674,00 |
| 07.02.2025 | 113,20 | 113,26 | 106,40 | 107,62 | -9,55% | 2.851,00 |
| 06.02.2025 | 120,44 | 121,88 | 117,44 | 118,98 | -0,90% | 620,00 |
| 05.02.2025 | 118,82 | 122,02 | 118,60 | 120,06 | 0,89% | 967,00 |
| 04.02.2025 | 124,50 | 124,50 | 118,20 | 119,00 | -7,45% | 2.354,00 |
| 03.02.2025 | 128,18 | 128,58 | 124,98 | 128,58 | 1,15% | 771,00 |
| 31.01.2025 | 127,90 | 130,18 | 127,12 | 127,12 | -1,27% | 154,00 |
| 30.01.2025 | 126,14 | 128,76 | 126,14 | 128,76 | 1,42% | 96,00 |
| 29.01.2025 | 127,46 | 128,10 | 125,00 | 126,96 | -1,20% | 761,00 |
| 28.01.2025 | 132,86 | 132,86 | 128,50 | 128,50 | -2,25% | 625,00 |
| 27.01.2025 | 128,52 | 131,46 | 124,52 | 131,46 | 1,56% | 1.639,00 |
| 24.01.2025 | 127,86 | 130,06 | 127,60 | 129,44 | 0,54% | 1.095,00 |
| 23.01.2025 | 135,62 | 135,84 | 127,72 | 128,74 | -4,38% | 215,00 |
| 22.01.2025 | 136,48 | 138,78 | 134,00 | 134,64 | -0,52% | 123,00 |
| 21.01.2025 | 131,96 | 136,00 | 131,96 | 135,34 | 2,64% | 283,00 |
| 20.01.2025 | 134,00 | 134,70 | 131,54 | 131,86 | -2,25% | 672,00 |
| 17.01.2025 | 134,42 | 137,22 | 133,00 | 134,90 | 1,52% | 452,00 |
| 16.01.2025 | 131,74 | 132,90 | 130,00 | 132,88 | 0,35% | 271,00 |
| 15.01.2025 | 133,20 | 135,58 | 129,00 | 132,42 | -0,53% | 349,00 |
| 14.01.2025 | 140,38 | 143,06 | 132,98 | 133,12 | -5,47% | 529,00 |
| 13.01.2025 | 133,98 | 146,00 | 131,42 | 140,82 | 5,44% | 1.419,00 |
| 10.01.2025 | 135,10 | 135,10 | 132,00 | 133,56 | -0,95% | 490,00 |
| 09.01.2025 | 134,62 | 134,90 | 134,62 | 134,84 | 0,16% | 40,00 |
| 08.01.2025 | 134,18 | 135,88 | 133,24 | 134,62 | 0,36% | 214,00 |
| 07.01.2025 | 135,10 | 135,50 | 133,46 | 134,14 | 0,58% | 1.110,00 |
| 06.01.2025 | 132,48 | 134,14 | 132,24 | 133,36 | 1,89% | 120,00 |
| 03.01.2025 | 127,38 | 130,88 | 126,38 | 130,88 | 2,01% | 482,00 |
| 02.01.2025 | 129,80 | 130,42 | 128,30 | 128,30 | -1,09% | 294,00 |
| 30.12.2024 | 128,70 | 130,46 | 128,70 | 129,72 | -0,22% | 234,00 |
| 27.12.2024 | 128,90 | 130,00 | 127,84 | 130,00 | 0,11% | 296,00 |
| 23.12.2024 | 131,00 | 131,72 | 128,50 | 129,86 | -0,63% | 477,00 |
| 20.12.2024 | 129,76 | 131,56 | 127,04 | 130,68 | 0,97% | 863,00 |
| 19.12.2024 | 128,62 | 130,60 | 126,08 | 129,42 | 0,28% | 623,00 |
| 18.12.2024 | 136,48 | 137,22 | 129,06 | 129,06 | -5,52% | 699,00 |
| 17.12.2024 | 136,98 | 137,80 | 134,50 | 136,60 | -0,36% | 283,00 |
| 16.12.2024 | 135,58 | 141,02 | 134,64 | 137,10 | 2,05% | 694,00 |
| 13.12.2024 | 139,48 | 140,24 | 134,34 | 134,34 | -4,19% | 674,00 |
| 12.12.2024 | 139,42 | 140,88 | 138,86 | 140,22 | -0,21% | 385,00 |
| 11.12.2024 | 140,60 | 141,22 | 137,98 | 140,52 | -0,52% | 375,00 |
| 10.12.2024 | 140,28 | 143,60 | 139,20 | 141,26 | 0,96% | 477,00 |
| 09.12.2024 | 134,36 | 140,48 | 132,74 | 139,92 | 5,58% | 913,00 |
| 06.12.2024 | 131,56 | 134,88 | 130,10 | 132,52 | 0,55% | 560,00 |
| 05.12.2024 | 134,86 | 136,46 | 131,80 | 131,80 | -2,92% | 771,00 |
| 04.12.2024 | 135,20 | 137,00 | 133,00 | 135,76 | 1,42% | 3.896,00 |
| 03.12.2024 | 137,64 | 138,00 | 132,60 | 133,86 | -2,41% | 935,00 |
| 02.12.2024 | 137,38 | 138,16 | 134,50 | 137,16 | 0,18% | 710,00 |
| 29.11.2024 | 137,12 | 137,12 | 135,00 | 136,92 | -0,19% | 69,00 |
| 28.11.2024 | 136,34 | 137,18 | 135,86 | 137,18 | 0,40% | 139,00 |