86,125€
-0,74%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 87,80 | 88,39 | 84,96 | 86,05 | -0,84% | - |
| 24.10.2025 | 86,69 | 87,63 | 85,77 | 86,77 | 1,14% | 563,00 |
| 23.10.2025 | 84,20 | 86,12 | 83,26 | 85,79 | 3,30% | 505,00 |
| 22.10.2025 | 85,80 | 85,82 | 83,05 | 83,05 | -2,66% | 319,00 |
| 21.10.2025 | 85,11 | 86,73 | 85,03 | 85,32 | -0,42% | 1.165,00 |
| 20.10.2025 | 82,43 | 86,36 | 81,66 | 85,68 | 4,35% | 1.804,00 |
| 17.10.2025 | 80,99 | 82,22 | 79,59 | 82,11 | -1,43% | 576,00 |
| 16.10.2025 | 80,20 | 84,04 | 79,37 | 83,30 | 3,52% | 1.036,00 |
| 15.10.2025 | 78,89 | 81,53 | 78,02 | 80,47 | 1,09% | 894,00 |
| 14.10.2025 | 81,40 | 81,90 | 76,38 | 79,60 | -4,13% | 1.193,00 |
| 13.10.2025 | 82,50 | 83,77 | 80,96 | 83,03 | 3,79% | 1.865,00 |
| 10.10.2025 | 83,62 | 83,95 | 79,00 | 80,00 | -4,33% | 966,00 |
| 09.10.2025 | 83,57 | 84,97 | 83,45 | 83,62 | -0,59% | 283,00 |
| 08.10.2025 | 83,68 | 84,40 | 82,87 | 84,12 | 1,09% | 779,00 |
| 07.10.2025 | 85,94 | 87,14 | 82,88 | 83,21 | -3,30% | 1.499,00 |
| 06.10.2025 | 86,76 | 87,99 | 86,05 | 86,05 | 0,17% | 801,00 |
| 03.10.2025 | 85,21 | 85,90 | 84,46 | 85,90 | 2,01% | 370,00 |
| 02.10.2025 | 88,00 | 88,50 | 84,21 | 84,21 | -3,04% | 2.402,00 |
| 01.10.2025 | 80,82 | 86,85 | 79,84 | 86,85 | 8,02% | 3.952,00 |
| 30.09.2025 | 77,92 | 80,40 | 77,58 | 80,40 | 2,42% | 781,00 |
| 29.09.2025 | 77,99 | 79,40 | 77,47 | 78,50 | 0,22% | 1.469,00 |
| 26.09.2025 | 79,36 | 79,47 | 78,33 | 78,33 | -0,76% | 1.609,00 |
| 25.09.2025 | 80,88 | 80,88 | 78,42 | 78,93 | -2,18% | 1.193,00 |
| 24.09.2025 | 84,73 | 85,44 | 80,24 | 80,69 | -3,60% | 1.179,00 |
| 23.09.2025 | 86,50 | 86,83 | 83,70 | 83,70 | -3,16% | 419,00 |
| 22.09.2025 | 87,05 | 87,49 | 85,73 | 86,43 | -1,90% | 796,00 |
| 19.09.2025 | 87,65 | 88,10 | 86,49 | 88,10 | 0,52% | 497,00 |
| 18.09.2025 | 86,19 | 88,11 | 85,21 | 87,64 | 2,56% | 1.396,00 |
| 17.09.2025 | 85,97 | 87,09 | 84,88 | 85,45 | 0,18% | 802,00 |
| 16.09.2025 | 85,14 | 85,89 | 83,84 | 85,30 | -0,46% | 882,00 |
| 15.09.2025 | 81,82 | 85,69 | 81,00 | 85,69 | 3,97% | 2.148,00 |
| 12.09.2025 | 83,90 | 84,99 | 81,58 | 82,42 | -2,46% | 440,00 |
| 11.09.2025 | 81,31 | 84,71 | 81,01 | 84,50 | 4,03% | 841,00 |
| 10.09.2025 | 84,24 | 84,32 | 81,23 | 81,23 | -3,09% | 425,00 |
| 09.09.2025 | 82,97 | 84,27 | 82,74 | 83,82 | 0,79% | 417,00 |
| 08.09.2025 | 84,04 | 84,41 | 82,67 | 83,16 | -1,04% | 664,00 |
| 05.09.2025 | 83,29 | 84,78 | 82,97 | 84,03 | 0,63% | 1.043,00 |
| 04.09.2025 | 82,80 | 83,50 | 80,48 | 83,50 | 0,83% | 985,00 |
| 03.09.2025 | 84,16 | 84,16 | 82,20 | 82,81 | -0,94% | 724,00 |
| 02.09.2025 | 84,44 | 85,64 | 82,32 | 83,60 | -2,12% | 3.276,00 |
| 01.09.2025 | 84,73 | 85,41 | 84,41 | 85,41 | -0,05% | 1.805,00 |
| 29.08.2025 | 84,38 | 85,68 | 84,17 | 85,45 | 1,29% | 586,00 |
| 28.08.2025 | 85,25 | 86,22 | 83,85 | 84,36 | -1,46% | 408,00 |
| 27.08.2025 | 84,61 | 85,88 | 84,51 | 85,61 | 0,88% | 275,00 |
| 26.08.2025 | 86,01 | 86,66 | 84,74 | 84,86 | -1,11% | 989,00 |
| 25.08.2025 | 87,34 | 87,63 | 85,68 | 85,81 | -1,07% | 1.242,00 |
| 22.08.2025 | 85,94 | 88,00 | 85,16 | 86,74 | 0,06% | 1.955,00 |
| 21.08.2025 | 86,17 | 87,24 | 85,51 | 86,69 | 0,56% | 2.734,00 |
| 20.08.2025 | 86,70 | 87,47 | 85,11 | 86,21 | -0,44% | 770,00 |
| 19.08.2025 | 85,92 | 87,29 | 85,36 | 86,59 | 0,77% | 559,00 |
| 18.08.2025 | 85,13 | 86,14 | 84,86 | 85,93 | -0,24% | 838,00 |
| 15.08.2025 | 85,94 | 86,83 | 85,74 | 86,14 | 0,65% | 963,00 |
| 14.08.2025 | 85,90 | 87,00 | 84,91 | 85,58 | -1,14% | 969,00 |
| 13.08.2025 | 82,94 | 86,57 | 82,84 | 86,57 | 4,57% | 428,00 |
| 12.08.2025 | 82,03 | 83,85 | 80,01 | 82,79 | 1,58% | 4.659,00 |
| 11.08.2025 | 80,73 | 82,30 | 79,50 | 81,50 | 0,59% | 2.347,00 |
| 08.08.2025 | 82,00 | 82,63 | 80,65 | 81,02 | -0,70% | 473,00 |
| 07.08.2025 | 79,50 | 82,43 | 78,50 | 81,59 | 0,89% | 2.911,00 |
| 06.08.2025 | 85,37 | 85,37 | 79,45 | 80,87 | -4,31% | 2.019,00 |
| 05.08.2025 | 86,00 | 86,59 | 84,41 | 84,51 | -0,69% | 2.170,00 |
| 04.08.2025 | 82,14 | 85,10 | 81,69 | 85,10 | 4,01% | 1.579,00 |
| 01.08.2025 | 89,79 | 90,18 | 81,00 | 81,82 | -8,73% | 3.500,00 |
| 31.07.2025 | 93,02 | 93,82 | 89,65 | 89,65 | -3,47% | 2.604,00 |
| 30.07.2025 | 94,87 | 94,87 | 92,87 | 92,87 | -1,56% | 1.110,00 |
| 29.07.2025 | 95,25 | 96,49 | 92,79 | 94,34 | -0,38% | 1.847,00 |
| 28.07.2025 | 93,94 | 96,86 | 93,21 | 94,70 | 1,72% | 3.777,00 |
| 25.07.2025 | 92,34 | 93,10 | 90,79 | 93,10 | 1,60% | 2.269,00 |
| 24.07.2025 | 88,50 | 92,00 | 88,17 | 91,63 | 3,06% | 3.004,00 |
| 23.07.2025 | 86,82 | 90,12 | 86,73 | 88,91 | 2,27% | 2.591,00 |
| 22.07.2025 | 81,50 | 86,98 | 80,71 | 86,94 | 6,45% | 1.184,00 |
| 21.07.2025 | 83,14 | 83,14 | 79,34 | 81,67 | -1,28% | 4.205,00 |
| 18.07.2025 | 84,07 | 84,97 | 82,73 | 82,73 | -2,22% | 700,00 |
| 17.07.2025 | 83,73 | 84,80 | 83,09 | 84,61 | 0,89% | 988,00 |
| 16.07.2025 | 83,91 | 84,33 | 82,20 | 83,86 | 0,13% | 1.577,00 |
| 15.07.2025 | 83,96 | 85,32 | 83,56 | 83,75 | -0,72% | 522,00 |
| 14.07.2025 | 84,98 | 85,20 | 83,50 | 84,36 | -1,00% | 1.878,00 |
| 11.07.2025 | 85,56 | 85,79 | 84,11 | 85,21 | -0,51% | 1.518,00 |
| 10.07.2025 | 82,72 | 86,67 | 82,39 | 85,65 | 3,57% | 1.460,00 |
| 09.07.2025 | 85,46 | 85,49 | 81,40 | 82,70 | -2,68% | 5.930,00 |
| 08.07.2025 | 83,12 | 85,07 | 82,41 | 84,98 | 2,53% | 623,00 |
| 07.07.2025 | 84,99 | 85,71 | 82,63 | 82,88 | -2,32% | 4.547,00 |
| 04.07.2025 | 85,70 | 85,70 | 84,02 | 84,85 | -0,88% | 1.077,00 |
| 03.07.2025 | 85,60 | 86,63 | 85,17 | 85,60 | 0,34% | 2.629,00 |
| 02.07.2025 | 82,95 | 85,32 | 82,95 | 85,31 | 2,89% | 1.381,00 |
| 01.07.2025 | 81,45 | 85,00 | 80,36 | 82,91 | 2,26% | 2.415,00 |
| 30.06.2025 | 81,01 | 82,22 | 80,60 | 81,08 | 0,97% | 1.573,00 |
| 27.06.2025 | 81,09 | 81,44 | 80,16 | 80,30 | 0,30% | 1.962,00 |
| 26.06.2025 | 80,31 | 82,00 | 79,36 | 80,06 | -0,94% | 1.546,00 |
| 25.06.2025 | 79,24 | 81,51 | 77,80 | 80,82 | 2,68% | 1.695,00 |
| 24.06.2025 | 78,96 | 79,17 | 77,56 | 78,71 | 0,69% | 417,00 |
| 23.06.2025 | 78,87 | 79,28 | 77,26 | 78,17 | -0,56% | 1.323,00 |
| 20.06.2025 | 78,71 | 79,54 | 78,38 | 78,61 | -0,32% | 1.880,00 |
| 19.06.2025 | 78,76 | 78,96 | 77,19 | 78,86 | 0,13% | 1.079,00 |
| 18.06.2025 | 77,43 | 79,31 | 77,40 | 78,76 | 1,12% | 2.129,00 |
| 17.06.2025 | 77,34 | 78,89 | 77,08 | 77,89 | -0,12% | 1.066,00 |
| 16.06.2025 | 75,68 | 78,04 | 74,82 | 77,98 | 3,27% | 1.601,00 |
| 13.06.2025 | 75,04 | 76,21 | 74,24 | 75,51 | -0,81% | 1.593,00 |
| 12.06.2025 | 76,09 | 76,44 | 74,62 | 76,13 | -0,38% | 1.632,00 |
| 11.06.2025 | 77,00 | 78,67 | 76,00 | 76,42 | -0,69% | 1.343,00 |
| 10.06.2025 | 74,12 | 78,37 | 74,11 | 76,95 | 3,64% | 2.570,00 |