134,720€
-0,36%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 134,88 | 134,94 | 134,12 | 134,72 | -0,36% | - |
| 22.11.2024 | 131,56 | 135,20 | 130,26 | 135,20 | 6,24% | 1.130,00 |
| 21.11.2024 | 124,98 | 127,37 | 123,76 | 127,26 | 2,22% | - |
| 20.11.2024 | 128,54 | 129,00 | 124,36 | 124,50 | -1,86% | 499,00 |
| 19.11.2024 | 123,14 | 126,94 | 122,34 | 126,86 | 3,09% | 296,00 |
| 18.11.2024 | 128,48 | 129,46 | 122,62 | 123,06 | -3,86% | 794,00 |
| 15.11.2024 | 133,34 | 134,60 | 126,86 | 128,00 | -5,23% | 812,00 |
| 14.11.2024 | 139,82 | 140,18 | 135,06 | 135,06 | -2,47% | 659,00 |
| 13.11.2024 | 139,34 | 139,50 | 137,68 | 138,48 | 0,42% | 140,00 |
| 12.11.2024 | 143,02 | 143,12 | 137,62 | 137,90 | -3,12% | 831,00 |
| 11.11.2024 | 141,84 | 144,18 | 141,34 | 142,34 | 1,69% | 928,00 |
| 08.11.2024 | 144,76 | 144,86 | 139,50 | 139,98 | -2,71% | 1.164,00 |
| 07.11.2024 | 140,84 | 143,88 | 140,84 | 143,88 | 1,96% | 527,00 |
| 06.11.2024 | 145,96 | 151,50 | 138,64 | 141,12 | -1,30% | 2.033,00 |
| 05.11.2024 | 139,00 | 142,98 | 135,00 | 142,98 | 1,06% | 661,00 |
| 04.11.2024 | 137,00 | 142,02 | 136,60 | 141,48 | 3,65% | 392,00 |
| 01.11.2024 | 132,22 | 136,50 | 132,22 | 136,50 | 3,35% | 444,00 |
| 31.10.2024 | 135,70 | 135,70 | 131,88 | 132,08 | -3,10% | 1.044,00 |
| 30.10.2024 | 134,48 | 136,30 | 133,90 | 136,30 | 0,86% | 226,00 |
| 29.10.2024 | 133,44 | 135,88 | 133,28 | 135,14 | 1,78% | 296,00 |
| 28.10.2024 | 132,44 | 133,22 | 131,38 | 132,78 | 1,03% | 91,00 |
| 25.10.2024 | 130,02 | 132,02 | 130,02 | 131,42 | 1,05% | 277,00 |
| 24.10.2024 | 133,24 | 134,32 | 130,06 | 130,06 | -2,72% | 501,00 |
| 23.10.2024 | 132,62 | 134,56 | 132,60 | 133,70 | 0,21% | 227,00 |
| 22.10.2024 | 133,16 | 133,42 | 132,18 | 133,42 | -0,24% | 1.112,00 |
| 21.10.2024 | 133,78 | 134,66 | 133,38 | 133,74 | 0,45% | 286,00 |
| 18.10.2024 | 131,68 | 134,32 | 131,64 | 133,14 | 0,76% | 112,00 |
| 17.10.2024 | 134,00 | 135,90 | 132,02 | 132,14 | -0,38% | 435,00 |
| 16.10.2024 | 136,18 | 138,14 | 132,16 | 132,64 | -1,99% | 963,00 |
| 15.10.2024 | 137,05 | 138,68 | 135,01 | 135,33 | -1,05% | - |
| 14.10.2024 | 133,80 | 137,60 | 132,56 | 136,76 | 2,64% | 713,00 |
| 11.10.2024 | 131,46 | 133,24 | 130,34 | 133,24 | 1,35% | 1.048,00 |
| 10.10.2024 | 127,26 | 132,26 | 126,88 | 131,46 | 4,35% | 732,00 |
| 09.10.2024 | 127,76 | 130,56 | 122,76 | 125,98 | -1,01% | 395,00 |
| 08.10.2024 | 128,58 | 129,38 | 127,26 | 127,26 | -0,45% | 393,00 |
| 07.10.2024 | 128,22 | 129,48 | 126,32 | 127,84 | -1,04% | 477,00 |
| 04.10.2024 | 124,30 | 129,18 | 123,12 | 129,18 | 2,92% | 900,00 |
| 03.10.2024 | 125,84 | 126,60 | 125,00 | 125,52 | -0,38% | 317,00 |
| 02.10.2024 | 114,80 | 126,00 | 114,80 | 126,00 | 8,23% | 429,00 |
| 01.10.2024 | 117,62 | 118,36 | 116,12 | 116,42 | -0,12% | 79,00 |
| 30.09.2024 | 117,10 | 117,24 | 116,22 | 116,56 | -1,05% | 669,00 |
| 27.09.2024 | 119,18 | 120,00 | 117,80 | 117,80 | 0,05% | 345,00 |
| 26.09.2024 | 114,06 | 117,74 | 114,00 | 117,74 | 4,07% | 854,00 |
| 25.09.2024 | 114,64 | 115,12 | 113,14 | 113,14 | -2,85% | 415,00 |
| 24.09.2024 | 116,58 | 117,60 | 116,42 | 116,46 | -0,68% | 333,00 |
| 23.09.2024 | 117,28 | 118,98 | 116,00 | 117,26 | -0,78% | 179,00 |
| 20.09.2024 | 119,82 | 120,54 | 117,98 | 118,18 | -1,84% | 904,00 |
| 19.09.2024 | 118,94 | 121,56 | 118,92 | 120,40 | 0,33% | 732,00 |
| 18.09.2024 | 116,66 | 120,00 | 116,48 | 120,00 | 2,65% | 1.104,00 |
| 17.09.2024 | 116,90 | 118,26 | 115,98 | 116,90 | 0,09% | 505,00 |
| 16.09.2024 | 115,84 | 117,16 | 114,94 | 116,80 | 0,19% | 303,00 |
| 13.09.2024 | 114,60 | 116,68 | 114,60 | 116,58 | 2,89% | 1.835,00 |
| 12.09.2024 | 113,52 | 113,84 | 109,56 | 113,30 | -0,18% | 1.381,00 |
| 11.09.2024 | 112,60 | 113,50 | 111,02 | 113,50 | 0,96% | 353,00 |
| 10.09.2024 | 110,02 | 112,42 | 110,02 | 112,42 | 2,09% | 1.024,00 |
| 09.09.2024 | 113,16 | 114,00 | 110,12 | 110,12 | -2,53% | 248,00 |
| 06.09.2024 | 115,56 | 116,90 | 112,00 | 112,98 | -2,20% | 303,00 |
| 05.09.2024 | 115,42 | 117,46 | 115,42 | 115,52 | -0,65% | 155,00 |
| 04.09.2024 | 117,66 | 118,30 | 115,76 | 116,28 | -1,29% | 936,00 |
| 03.09.2024 | 118,16 | 119,02 | 117,80 | 117,80 | -0,30% | 324,00 |
| 02.09.2024 | 119,08 | 119,28 | 118,12 | 118,16 | -0,79% | 153,00 |
| 30.08.2024 | 121,40 | 121,40 | 118,12 | 119,10 | -1,31% | 332,00 |
| 29.08.2024 | 119,68 | 120,70 | 119,54 | 120,68 | 2,71% | 185,00 |
| 28.08.2024 | 118,06 | 119,44 | 117,50 | 117,50 | 0,74% | 795,00 |
| 27.08.2024 | 116,22 | 116,64 | 116,08 | 116,64 | -1,29% | 67,00 |
| 26.08.2024 | 116,88 | 118,36 | 116,88 | 118,16 | 0,65% | 122,00 |
| 23.08.2024 | 117,06 | 118,00 | 117,06 | 117,40 | 0,39% | 114,00 |
| 22.08.2024 | 118,42 | 119,86 | 116,94 | 116,94 | -1,80% | 527,00 |
| 21.08.2024 | 118,70 | 119,98 | 117,00 | 119,08 | -0,72% | 430,00 |
| 20.08.2024 | 123,32 | 123,92 | 119,94 | 119,94 | -2,17% | 2.272,00 |
| 19.08.2024 | 118,52 | 122,60 | 117,38 | 122,60 | 4,07% | 520,00 |
| 16.08.2024 | 118,80 | 120,04 | 116,72 | 117,80 | 0,49% | 1.442,00 |
| 15.08.2024 | 111,84 | 117,30 | 110,82 | 117,22 | 4,64% | 444,00 |
| 14.08.2024 | 109,26 | 112,02 | 108,50 | 112,02 | 3,24% | 379,00 |
| 13.08.2024 | 114,90 | 115,24 | 104,00 | 108,50 | -4,89% | 594,00 |
| 12.08.2024 | 112,62 | 114,08 | 112,52 | 114,08 | 0,02% | 310,00 |
| 09.08.2024 | 116,70 | 116,98 | 113,92 | 114,06 | -1,43% | 119,00 |
| 08.08.2024 | 110,24 | 115,72 | 109,78 | 115,72 | 5,76% | 988,00 |
| 07.08.2024 | 107,74 | 117,54 | 107,70 | 109,42 | 1,84% | 1.229,00 |
| 06.08.2024 | 107,04 | 108,08 | 105,98 | 107,44 | 1,80% | 796,00 |
| 05.08.2024 | 106,92 | 107,56 | 99,83 | 105,54 | -1,40% | 2.586,00 |
| 02.08.2024 | 112,36 | 112,36 | 104,96 | 107,04 | -5,89% | 1.459,00 |
| 01.08.2024 | 113,66 | 116,72 | 112,88 | 113,74 | -1,37% | 553,00 |
| 31.07.2024 | 113,62 | 115,94 | 113,62 | 115,32 | 1,53% | 1.193,00 |
| 30.07.2024 | 112,30 | 113,58 | 111,94 | 113,58 | 1,99% | 525,00 |
| 29.07.2024 | 111,72 | 113,00 | 110,20 | 111,36 | -0,50% | 1.305,00 |
| 26.07.2024 | 108,64 | 113,10 | 108,64 | 111,92 | 1,95% | 311,00 |
| 25.07.2024 | 107,00 | 111,72 | 105,70 | 109,78 | 2,93% | 1.053,00 |
| 24.07.2024 | 105,94 | 108,28 | 105,44 | 106,66 | 0,23% | 445,00 |
| 23.07.2024 | 107,62 | 109,46 | 106,42 | 106,42 | -1,86% | 812,00 |
| 22.07.2024 | 105,48 | 108,44 | 105,12 | 108,44 | 3,73% | 641,00 |
| 19.07.2024 | 105,80 | 106,36 | 104,54 | 104,54 | -1,99% | 890,00 |
| 18.07.2024 | 109,96 | 111,04 | 106,66 | 106,66 | -4,03% | 425,00 |
| 17.07.2024 | 114,50 | 115,02 | 111,00 | 111,14 | -3,19% | 1.179,00 |
| 16.07.2024 | 106,78 | 114,80 | 106,78 | 114,80 | 7,89% | 1.796,00 |
| 15.07.2024 | 107,24 | 108,60 | 106,28 | 106,40 | -0,47% | 1.070,00 |
| 12.07.2024 | 109,00 | 109,80 | 106,14 | 106,90 | -1,67% | 679,00 |
| 11.07.2024 | 104,72 | 109,64 | 104,30 | 108,72 | 3,94% | 804,00 |
| 10.07.2024 | 98,50 | 104,96 | 98,20 | 104,60 | 6,26% | 649,00 |
| 09.07.2024 | 99,88 | 99,88 | 96,79 | 98,44 | -2,32% | 361,00 |