183,190€
0,86%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2023 | 181,20 | 183,15 | 180,78 | 181,14 | -0,26% | - |
| 30.05.2023 | 185,00 | 186,42 | 181,62 | 181,62 | -1,84% | 576,00 |
| 29.05.2023 | 183,38 | 185,02 | 182,84 | 185,02 | 1,59% | 296,00 |
| 26.05.2023 | 181,38 | 184,92 | 180,08 | 182,12 | 1,56% | 505,00 |
| 25.05.2023 | 198,62 | 198,68 | 175,00 | 179,32 | -9,25% | 374,00 |
| 24.05.2023 | 188,58 | 197,60 | 185,42 | 197,60 | 4,92% | 509,00 |
| 23.05.2023 | 194,18 | 194,62 | 188,34 | 188,34 | -2,37% | 142,00 |
| 22.05.2023 | 188,60 | 193,48 | 188,36 | 192,92 | 2,14% | 222,00 |
| 19.05.2023 | 189,44 | 189,44 | 185,62 | 188,88 | 3,12% | 125,00 |
| 18.05.2023 | 181,50 | 183,52 | 181,50 | 183,16 | 0,52% | 90,00 |
| 17.05.2023 | 185,28 | 187,32 | 182,22 | 182,22 | -1,21% | 267,00 |
| 16.05.2023 | 188,82 | 189,24 | 184,46 | 184,46 | -1,47% | 267,00 |
| 15.05.2023 | 193,24 | 193,52 | 187,22 | 187,22 | -2,49% | 82,00 |
| 12.05.2023 | 191,64 | 193,90 | 189,64 | 192,00 | 0,86% | 553,00 |
| 11.05.2023 | 191,02 | 193,06 | 187,34 | 190,36 | -0,19% | 390,00 |
| 10.05.2023 | 176,24 | 190,72 | 176,24 | 190,72 | 7,36% | 397,00 |
| 09.05.2023 | 176,90 | 178,54 | 174,90 | 177,64 | -0,24% | 309,00 |
| 08.05.2023 | 181,38 | 182,68 | 177,48 | 178,06 | -2,15% | 288,00 |
| 05.05.2023 | 177,90 | 181,98 | 177,90 | 181,98 | 3,00% | 62,00 |
| 04.05.2023 | 176,48 | 179,30 | 176,00 | 176,68 | -1,79% | 105,00 |
| 03.05.2023 | 176,50 | 180,70 | 176,10 | 179,90 | 1,55% | 232,00 |
| 02.05.2023 | 185,38 | 185,56 | 177,16 | 177,16 | -6,19% | 597,00 |
| 28.04.2023 | 186,44 | 188,84 | 184,36 | 188,84 | 1,80% | 404,00 |
| 27.04.2023 | 190,48 | 192,60 | 183,76 | 185,50 | -3,70% | 540,00 |
| 26.04.2023 | 196,22 | 200,30 | 185,66 | 192,62 | -3,69% | 362,00 |
| 25.04.2023 | 205,65 | 205,65 | 200,00 | 200,00 | -3,05% | 181,00 |
| 24.04.2023 | 207,65 | 207,65 | 205,55 | 206,30 | -0,75% | 107,00 |
| 21.04.2023 | 206,55 | 208,10 | 204,70 | 207,85 | 0,85% | 119,00 |
| 20.04.2023 | 209,65 | 210,05 | 205,55 | 206,10 | -2,67% | 379,00 |
| 19.04.2023 | 208,95 | 211,75 | 206,45 | 211,75 | 1,85% | 434,00 |
| 18.04.2023 | 211,30 | 211,30 | 206,95 | 207,90 | -0,74% | 168,00 |
| 17.04.2023 | 208,80 | 210,15 | 208,75 | 209,45 | 1,18% | 102,00 |
| 14.04.2023 | 210,60 | 210,65 | 206,25 | 207,00 | -1,03% | 265,00 |
| 13.04.2023 | 205,55 | 210,30 | 204,00 | 209,15 | 1,04% | 309,00 |
| 12.04.2023 | 209,20 | 210,55 | 207,00 | 207,00 | -0,50% | 111,00 |
| 11.04.2023 | 210,55 | 211,55 | 208,05 | 208,05 | -0,83% | 248,00 |
| 06.04.2023 | 212,75 | 212,75 | 209,10 | 209,80 | -0,90% | 93,00 |
| 05.04.2023 | 208,95 | 211,70 | 208,80 | 211,70 | 2,12% | 53,00 |
| 04.04.2023 | 209,95 | 212,00 | 207,30 | 207,30 | 0,10% | 50,00 |
| 03.04.2023 | 216,45 | 216,45 | 207,10 | 207,10 | -1,76% | 320,00 |
| 31.03.2023 | 205,80 | 210,80 | 205,80 | 210,80 | 2,16% | 93,00 |
| 30.03.2023 | 206,05 | 206,35 | 203,60 | 206,35 | 1,40% | 238,00 |
| 29.03.2023 | 199,68 | 205,55 | 199,16 | 203,50 | 3,39% | 204,00 |
| 28.03.2023 | 200,00 | 200,00 | 196,82 | 196,82 | -2,59% | 83,00 |
| 27.03.2023 | 206,90 | 206,90 | 202,05 | 202,05 | -0,74% | 127,00 |
| 24.03.2023 | 200,30 | 203,55 | 199,00 | 203,55 | 1,87% | 34,00 |
| 23.03.2023 | 200,40 | 202,85 | 199,06 | 199,82 | -1,57% | 281,00 |
| 22.03.2023 | 207,05 | 207,05 | 203,00 | 203,00 | -1,62% | 164,00 |
| 21.03.2023 | 206,20 | 206,35 | 204,90 | 206,35 | 1,38% | 34,00 |
| 20.03.2023 | 209,10 | 210,05 | 203,10 | 203,55 | -3,09% | 230,00 |
| 17.03.2023 | 210,05 | 210,20 | 207,95 | 210,05 | -1,25% | 131,00 |
| 16.03.2023 | 215,10 | 216,40 | 211,60 | 212,70 | -1,07% | 344,00 |
| 15.03.2023 | 211,55 | 215,00 | 209,30 | 215,00 | 1,90% | 144,00 |
| 14.03.2023 | 211,85 | 216,45 | 210,50 | 211,00 | 0,14% | 418,00 |
| 13.03.2023 | 184,94 | 221,00 | 184,94 | 210,70 | 16,14% | 3.554,00 |
| 10.03.2023 | 189,12 | 191,54 | 180,22 | 181,42 | -5,72% | 1.025,00 |
| 09.03.2023 | 197,00 | 198,70 | 191,86 | 192,42 | -2,59% | 159,00 |
| 08.03.2023 | 197,90 | 197,92 | 195,02 | 197,54 | 0,31% | 93,00 |
| 07.03.2023 | 202,85 | 203,30 | 196,92 | 196,92 | -3,26% | 137,00 |
| 06.03.2023 | 210,00 | 210,00 | 202,95 | 203,55 | -1,26% | 515,00 |
| 03.03.2023 | 195,00 | 206,60 | 193,36 | 206,15 | 5,43% | 1.313,00 |
| 02.03.2023 | 185,70 | 195,54 | 184,48 | 195,54 | 4,93% | 558,00 |
| 01.03.2023 | 189,00 | 189,00 | 184,26 | 186,36 | 0,01% | 106,00 |
| 28.02.2023 | 184,30 | 186,86 | 184,30 | 186,34 | 0,18% | 87,00 |
| 27.02.2023 | 187,40 | 188,04 | 185,62 | 186,00 | -0,72% | 558,00 |
| 24.02.2023 | 189,98 | 189,98 | 186,58 | 187,34 | -1,40% | 111,00 |
| 23.02.2023 | 191,60 | 191,98 | 186,56 | 190,00 | 0,06% | 606,00 |
| 22.02.2023 | 191,92 | 192,80 | 186,00 | 189,88 | 0,49% | 658,00 |
| 21.02.2023 | 199,70 | 200,05 | 188,96 | 188,96 | -4,69% | 591,00 |
| 20.02.2023 | 196,48 | 201,20 | 196,34 | 198,26 | 1,40% | 231,00 |
| 17.02.2023 | 199,92 | 200,00 | 195,52 | 195,52 | -1,85% | 78,00 |
| 16.02.2023 | 198,26 | 200,80 | 193,98 | 199,20 | -0,87% | 293,00 |
| 15.02.2023 | 199,40 | 201,10 | 196,38 | 200,95 | 2,01% | 108,00 |
| 14.02.2023 | 199,48 | 201,95 | 195,74 | 197,00 | -1,50% | 120,00 |
| 13.02.2023 | 182,86 | 200,00 | 181,32 | 200,00 | 9,29% | 627,00 |
| 10.02.2023 | 183,90 | 184,02 | 180,50 | 183,00 | 1,85% | 329,00 |
| 09.02.2023 | 186,94 | 190,70 | 179,68 | 179,68 | -3,71% | 767,00 |
| 08.02.2023 | 194,60 | 194,68 | 186,00 | 186,60 | -7,00% | 2.108,00 |
| 07.02.2023 | 195,94 | 200,65 | 193,06 | 200,65 | 3,27% | 179,00 |
| 06.02.2023 | 199,30 | 199,38 | 194,30 | 194,30 | -1,86% | 435,00 |
| 03.02.2023 | 204,40 | 207,35 | 197,98 | 197,98 | -3,52% | 146,00 |
| 02.02.2023 | 197,70 | 206,00 | 194,88 | 205,20 | 6,58% | 864,00 |
| 01.02.2023 | 197,92 | 197,92 | 192,54 | 192,54 | -1,17% | 111,00 |
| 31.01.2023 | 195,52 | 195,98 | 194,82 | 194,82 | 0,04% | 59,00 |
| 30.01.2023 | 197,96 | 197,96 | 192,52 | 194,74 | -1,21% | 343,00 |
| 27.01.2023 | 193,94 | 197,12 | 191,98 | 197,12 | 0,93% | 144,00 |
| 26.01.2023 | 192,06 | 196,18 | 192,06 | 195,30 | 0,61% | 309,00 |
| 25.01.2023 | 198,16 | 198,42 | 189,00 | 194,12 | -1,73% | 100,00 |
| 24.01.2023 | 200,25 | 200,70 | 196,82 | 197,54 | -0,97% | 282,00 |
| 23.01.2023 | 188,86 | 199,48 | 186,62 | 199,48 | 9,24% | 255,00 |
| 20.01.2023 | 182,84 | 182,84 | 180,24 | 182,60 | -0,85% | 91,00 |
| 19.01.2023 | 188,34 | 190,32 | 182,78 | 184,16 | -5,21% | 223,00 |
| 18.01.2023 | 189,70 | 194,42 | 188,82 | 194,28 | 1,79% | 348,00 |
| 17.01.2023 | 186,72 | 190,86 | 184,20 | 190,86 | 1,98% | 1.158,00 |
| 16.01.2023 | 184,14 | 187,32 | 183,90 | 187,16 | 1,52% | 115,00 |
| 13.01.2023 | 179,68 | 184,40 | 174,84 | 184,36 | 3,81% | 506,00 |
| 12.01.2023 | 190,90 | 191,70 | 176,84 | 177,60 | -6,04% | 648,00 |
| 11.01.2023 | 181,02 | 189,72 | 179,68 | 189,02 | 5,09% | 1.025,00 |
| 10.01.2023 | 176,00 | 184,82 | 165,00 | 179,86 | -7,68% | 3.384,00 |
| 09.01.2023 | 190,80 | 194,82 | 186,92 | 194,82 | 3,12% | 370,00 |