108,700€
3,72%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 106,00 | 110,80 | 106,00 | 108,60 | 3,63% | 46.159,00 |
| 10.10.2025 | 113,00 | 113,20 | 103,60 | 104,80 | -8,55% | 42.963,00 |
| 09.10.2025 | 119,80 | 119,80 | 113,20 | 114,60 | -3,54% | 20.058,00 |
| 08.10.2025 | 118,80 | 119,60 | 117,40 | 118,80 | -0,50% | 7.517,00 |
| 07.10.2025 | 125,60 | 125,80 | 119,00 | 119,40 | -3,40% | 29.466,00 |
| 06.10.2025 | 121,40 | 127,80 | 121,00 | 123,60 | 1,98% | 19.940,00 |
| 03.10.2025 | 120,40 | 122,80 | 120,00 | 121,20 | 1,00% | 11.119,00 |
| 02.10.2025 | 122,40 | 124,00 | 118,80 | 120,00 | 2,39% | 31.686,00 |
| 01.10.2025 | 111,80 | 117,20 | 110,80 | 117,20 | 4,27% | 14.307,00 |
| 30.09.2025 | 114,80 | 117,40 | 110,80 | 112,40 | -2,26% | 12.243,00 |
| 29.09.2025 | 113,60 | 115,80 | 113,40 | 115,00 | 2,31% | 18.851,00 |
| 26.09.2025 | 115,60 | 116,00 | 111,80 | 112,40 | -3,44% | 7.405,00 |
| 25.09.2025 | 116,20 | 117,60 | 112,00 | 116,40 | 2,83% | 16.451,00 |
| 24.09.2025 | 110,60 | 118,20 | 110,40 | 113,20 | 6,59% | 34.424,00 |
| 23.09.2025 | 111,40 | 113,60 | 105,60 | 106,20 | -8,45% | 41.546,00 |
| 22.09.2025 | 119,00 | 120,00 | 116,00 | 116,00 | 1,05% | 19.449,00 |
| 19.09.2025 | 115,00 | 117,40 | 113,80 | 114,80 | 0,00% | 15.060,00 |
| 18.09.2025 | 117,00 | 117,80 | 112,80 | 114,80 | -1,54% | 30.718,00 |
| 17.09.2025 | 116,60 | 117,40 | 110,20 | 116,60 | 12,12% | 56.687,00 |
| 16.09.2025 | 99,50 | 105,40 | 98,10 | 104,00 | 6,34% | 26.780,00 |
| 15.09.2025 | 98,90 | 99,50 | 96,50 | 97,80 | -0,31% | 16.935,00 |
| 12.09.2025 | 101,00 | 102,00 | 96,60 | 98,10 | 2,94% | 71.353,00 |
| 11.09.2025 | 93,60 | 95,90 | 93,00 | 95,30 | 3,81% | 17.658,00 |
| 10.09.2025 | 96,40 | 97,10 | 91,10 | 91,80 | -0,65% | 21.801,00 |
| 09.09.2025 | 92,20 | 94,10 | 91,60 | 92,40 | 0,43% | 9.504,00 |