110,600€
-0,90%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 109,00 | 113,60 | 109,00 | 111,60 | 3,91% | 10.046,00 |
| 05.11.2025 | 110,20 | 110,20 | 107,20 | 107,40 | -1,47% | 9.225,00 |
| 04.11.2025 | 108,20 | 111,40 | 106,40 | 109,00 | 3,42% | 17.495,00 |
| 03.11.2025 | 106,00 | 106,80 | 104,60 | 105,40 | 1,54% | 7.511,00 |
| 31.10.2025 | 105,40 | 106,00 | 103,80 | 103,80 | -0,95% | 5.891,00 |
| 30.10.2025 | 106,20 | 108,00 | 104,60 | 104,80 | -5,59% | 13.047,00 |
| 29.10.2025 | 109,80 | 111,40 | 108,00 | 111,00 | 0,91% | 28.550,00 |
| 28.10.2025 | 111,00 | 111,20 | 108,20 | 110,00 | -1,79% | 15.024,00 |
| 27.10.2025 | 110,40 | 112,00 | 110,00 | 112,00 | 6,06% | 33.243,00 |
| 24.10.2025 | 104,00 | 106,00 | 103,40 | 105,60 | 2,13% | 12.129,00 |
| 23.10.2025 | 102,40 | 105,00 | 101,60 | 103,40 | 2,38% | 11.993,00 |
| 22.10.2025 | 101,40 | 104,40 | 100,40 | 101,00 | -1,75% | 12.921,00 |
| 21.10.2025 | 105,20 | 105,20 | 101,60 | 102,80 | -1,91% | 8.891,00 |
| 20.10.2025 | 103,00 | 106,00 | 102,00 | 104,80 | 1,95% | 16.211,00 |
| 17.10.2025 | 100,80 | 103,20 | 98,00 | 102,80 | -0,77% | 26.690,00 |
| 16.10.2025 | 103,20 | 105,00 | 102,40 | 103,60 | -0,77% | 12.047,00 |
| 15.10.2025 | 104,80 | 107,00 | 103,60 | 104,40 | 0,77% | 16.897,00 |
| 14.10.2025 | 105,00 | 105,20 | 102,40 | 103,60 | -4,60% | 26.315,00 |
| 13.10.2025 | 106,00 | 110,80 | 106,00 | 108,60 | 3,63% | 46.159,00 |
| 10.10.2025 | 113,00 | 113,20 | 103,60 | 104,80 | -8,55% | 42.963,00 |
| 09.10.2025 | 119,80 | 119,80 | 113,20 | 114,60 | -3,54% | 20.058,00 |
| 08.10.2025 | 118,80 | 119,60 | 117,40 | 118,80 | -0,50% | 7.517,00 |
| 07.10.2025 | 125,60 | 125,80 | 119,00 | 119,40 | -3,40% | 29.466,00 |
| 06.10.2025 | 121,40 | 127,80 | 121,00 | 123,60 | 1,98% | 19.940,00 |
| 03.10.2025 | 120,40 | 122,80 | 120,00 | 121,20 | 1,00% | 11.119,00 |
| 02.10.2025 | 122,40 | 124,00 | 118,80 | 120,00 | 2,39% | 31.686,00 |
| 01.10.2025 | 111,80 | 117,20 | 110,80 | 117,20 | 4,27% | 14.307,00 |
| 30.09.2025 | 114,80 | 117,40 | 110,80 | 112,40 | -2,26% | 12.243,00 |
| 29.09.2025 | 113,60 | 115,80 | 113,40 | 115,00 | 2,31% | 18.851,00 |
| 26.09.2025 | 115,60 | 116,00 | 111,80 | 112,40 | -3,44% | 7.405,00 |
| 25.09.2025 | 116,20 | 117,60 | 112,00 | 116,40 | 2,83% | 16.451,00 |
| 24.09.2025 | 110,60 | 118,20 | 110,40 | 113,20 | 6,59% | 34.424,00 |
| 23.09.2025 | 111,40 | 113,60 | 105,60 | 106,20 | -8,45% | 41.546,00 |
| 22.09.2025 | 119,00 | 120,00 | 116,00 | 116,00 | 1,05% | 19.449,00 |
| 19.09.2025 | 115,00 | 117,40 | 113,80 | 114,80 | 0,00% | 15.060,00 |
| 18.09.2025 | 117,00 | 117,80 | 112,80 | 114,80 | -1,54% | 30.718,00 |
| 17.09.2025 | 116,60 | 117,40 | 110,20 | 116,60 | 12,12% | 56.687,00 |
| 16.09.2025 | 99,50 | 105,40 | 98,10 | 104,00 | 6,34% | 26.780,00 |
| 15.09.2025 | 98,90 | 99,50 | 96,50 | 97,80 | -0,31% | 16.935,00 |
| 12.09.2025 | 101,00 | 102,00 | 96,60 | 98,10 | 2,94% | 71.353,00 |
| 11.09.2025 | 93,60 | 95,90 | 93,00 | 95,30 | 3,81% | 17.658,00 |
| 10.09.2025 | 96,40 | 97,10 | 91,10 | 91,80 | -0,65% | 21.801,00 |
| 09.09.2025 | 92,20 | 94,10 | 91,60 | 92,40 | 0,43% | 9.504,00 |