83,600€
3,47%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2024 | 82,70 | 84,40 | 81,40 | 84,40 | 4,46% | 7.362,00 |
| 02.07.2024 | 80,10 | 81,00 | 79,40 | 80,80 | 0,50% | 7.832,00 |
| 01.07.2024 | 81,10 | 81,30 | 80,10 | 80,40 | -0,50% | 9.063,00 |
| 28.06.2024 | 81,50 | 82,10 | 80,80 | 80,80 | -0,62% | 4.026,00 |
| 27.06.2024 | 82,40 | 82,80 | 81,30 | 81,30 | -1,45% | 8.603,00 |
| 26.06.2024 | 83,20 | 84,00 | 82,50 | 82,50 | -0,24% | 6.575,00 |
| 25.06.2024 | 83,00 | 83,30 | 82,30 | 82,70 | 0,12% | 2.849,00 |
| 24.06.2024 | 82,50 | 83,70 | 81,80 | 82,60 | -0,48% | 4.740,00 |
| 21.06.2024 | 82,80 | 83,80 | 82,60 | 83,00 | 0,24% | 5.330,00 |
| 20.06.2024 | 85,30 | 85,70 | 82,60 | 82,80 | -4,83% | 9.624,00 |
| 19.06.2024 | 87,40 | 87,50 | 86,40 | 87,00 | 2,96% | 6.473,00 |
| 18.06.2024 | 84,60 | 85,10 | 84,00 | 84,50 | -0,59% | 7.557,00 |
| 17.06.2024 | 87,00 | 87,00 | 84,60 | 85,00 | -0,93% | 9.047,00 |
| 14.06.2024 | 87,50 | 88,20 | 85,80 | 85,80 | -2,17% | 10.129,00 |
| 13.06.2024 | 87,50 | 89,10 | 87,00 | 87,70 | 0,23% | 7.082,00 |
| 12.06.2024 | 88,00 | 88,00 | 86,50 | 87,50 | -0,11% | 6.734,00 |
| 11.06.2024 | 88,00 | 89,10 | 87,10 | 87,60 | -1,35% | 11.055,00 |
| 10.06.2024 | 89,60 | 89,80 | 88,40 | 88,80 | -0,22% | 3.833,00 |
| 07.06.2024 | 89,50 | 90,20 | 88,40 | 89,00 | -0,67% | 6.194,00 |
| 06.06.2024 | 88,90 | 89,90 | 88,70 | 89,60 | 0,00% | 4.719,00 |
| 05.06.2024 | 88,60 | 89,60 | 87,50 | 89,60 | 2,99% | 7.651,00 |
| 04.06.2024 | 88,50 | 88,90 | 86,90 | 87,00 | -0,46% | 11.919,00 |
| 03.06.2024 | 89,90 | 90,70 | 87,30 | 87,40 | -2,46% | 21.016,00 |
| 31.05.2024 | 90,80 | 90,80 | 88,70 | 89,60 | -2,08% | 17.831,00 |
| 30.05.2024 | 90,40 | 91,70 | 90,00 | 91,50 | -0,22% | 9.159,00 |
| 29.05.2024 | 90,40 | 91,70 | 89,70 | 91,70 | -0,33% | 11.181,00 |
| 28.05.2024 | 93,50 | 93,60 | 91,40 | 92,00 | -2,02% | 11.356,00 |
| 27.05.2024 | 92,20 | 93,90 | 92,20 | 93,90 | 1,73% | 3.878,00 |
| 24.05.2024 | 92,70 | 93,60 | 92,20 | 92,30 | -1,70% | 7.832,00 |
| 23.05.2024 | 95,10 | 96,00 | 93,20 | 93,90 | -0,95% | 11.015,00 |
| 22.05.2024 | 95,70 | 96,30 | 94,50 | 94,80 | -2,17% | 12.359,00 |
| 21.05.2024 | 98,50 | 98,50 | 96,30 | 96,90 | -3,49% | 12.401,00 |
| 20.05.2024 | 101,80 | 101,80 | 99,70 | 100,40 | -1,18% | 5.506,00 |
| 17.05.2024 | 104,20 | 104,80 | 100,40 | 101,60 | -1,74% | 10.202,00 |
| 16.05.2024 | 103,00 | 106,40 | 96,20 | 103,40 | 1,77% | 30.368,00 |
| 15.05.2024 | 101,40 | 104,00 | 99,90 | 101,60 | 0,59% | 8.630,00 |
| 14.05.2024 | 103,20 | 104,40 | 100,40 | 101,00 | -2,70% | 9.858,00 |
| 13.05.2024 | 102,20 | 104,40 | 101,40 | 103,80 | 3,18% | 5.688,00 |
| 10.05.2024 | 102,40 | 103,60 | 100,20 | 100,60 | -1,57% | 5.493,00 |
| 09.05.2024 | 102,20 | 104,00 | 101,80 | 102,20 | 0,39% | 3.335,00 |
| 08.05.2024 | 101,80 | 102,40 | 100,40 | 101,80 | -0,78% | 5.021,00 |
| 07.05.2024 | 103,60 | 103,60 | 101,20 | 102,60 | -2,66% | 7.809,00 |
| 06.05.2024 | 105,00 | 105,80 | 104,20 | 105,40 | -0,19% | 10.683,00 |
| 03.05.2024 | 105,00 | 105,80 | 103,80 | 105,60 | 1,73% | 10.248,00 |
| 02.05.2024 | 100,60 | 105,00 | 99,10 | 103,80 | 6,79% | 12.192,00 |
| 30.04.2024 | 99,70 | 101,00 | 96,60 | 97,20 | -2,02% | 5.901,00 |
| 29.04.2024 | 99,90 | 100,60 | 97,40 | 99,20 | 5,31% | 16.790,00 |
| 26.04.2024 | 96,20 | 96,90 | 93,90 | 94,20 | 0,86% | 5.678,00 |
| 25.04.2024 | 93,80 | 93,90 | 91,90 | 93,40 | 0,43% | 3.350,00 |
| 24.04.2024 | 94,40 | 94,40 | 91,80 | 93,00 | 1,20% | 4.062,00 |
| 23.04.2024 | 92,10 | 92,30 | 91,20 | 91,90 | 0,88% | 9.202,00 |
| 22.04.2024 | 90,00 | 92,10 | 89,20 | 91,10 | 2,02% | 5.692,00 |
| 19.04.2024 | 88,90 | 89,50 | 88,30 | 89,30 | -0,45% | 5.615,00 |
| 18.04.2024 | 90,00 | 90,70 | 89,00 | 89,70 | 1,36% | 3.161,00 |
| 17.04.2024 | 89,70 | 90,50 | 88,50 | 88,50 | -2,32% | 9.695,00 |
| 16.04.2024 | 91,50 | 91,50 | 88,90 | 90,60 | -0,11% | 8.255,00 |
| 15.04.2024 | 92,20 | 93,10 | 90,30 | 90,70 | -1,20% | 5.515,00 |
| 12.04.2024 | 94,60 | 94,60 | 91,60 | 91,80 | -3,87% | 14.108,00 |
| 11.04.2024 | 96,00 | 96,40 | 94,50 | 95,50 | 0,84% | 6.320,00 |
| 10.04.2024 | 96,50 | 97,70 | 94,30 | 94,70 | -0,73% | 4.239,00 |
| 09.04.2024 | 94,30 | 95,50 | 93,60 | 95,40 | 0,53% | 4.105,00 |
| 08.04.2024 | 97,80 | 98,20 | 94,30 | 94,90 | -3,65% | 7.166,00 |
| 05.04.2024 | 99,80 | 100,20 | 98,30 | 98,50 | -1,50% | 2.807,00 |
| 04.04.2024 | 100,00 | 101,20 | 99,10 | 100,00 | 0,10% | 4.776,00 |
| 03.04.2024 | 99,50 | 99,90 | 98,50 | 99,90 | -0,89% | 3.922,00 |
| 02.04.2024 | 99,50 | 101,20 | 99,20 | 100,80 | 1,92% | 12.317,00 |
| 28.03.2024 | 97,90 | 99,20 | 97,10 | 98,90 | 1,23% | 13.728,00 |
| 27.03.2024 | 93,40 | 97,90 | 93,30 | 97,70 | 1,24% | 7.049,00 |
| 26.03.2024 | 98,80 | 99,40 | 93,90 | 96,50 | -0,41% | 4.959,00 |
| 25.03.2024 | 95,30 | 97,90 | 94,40 | 96,90 | 2,00% | 7.281,00 |
| 22.03.2024 | 92,80 | 100,00 | 92,60 | 95,00 | 1,50% | 6.035,00 |
| 21.03.2024 | 95,90 | 95,90 | 93,60 | 93,60 | -2,80% | 5.182,00 |
| 20.03.2024 | 94,70 | 97,30 | 94,50 | 96,30 | -0,21% | 2.476,00 |
| 19.03.2024 | 96,50 | 96,50 | 94,70 | 96,50 | -0,41% | 3.463,00 |
| 18.03.2024 | 95,40 | 96,90 | 95,40 | 96,90 | 0,94% | 5.706,00 |
| 15.03.2024 | 94,90 | 96,30 | 94,90 | 96,00 | 0,63% | 5.293,00 |
| 14.03.2024 | 97,00 | 97,80 | 95,40 | 95,40 | -4,22% | 4.419,00 |
| 13.03.2024 | 97,10 | 101,60 | 96,30 | 99,60 | 4,18% | 11.472,00 |
| 12.03.2024 | 95,00 | 97,10 | 94,30 | 95,60 | 2,03% | 7.407,00 |
| 11.03.2024 | 90,40 | 93,90 | 90,40 | 93,70 | 4,11% | 4.858,00 |
| 08.03.2024 | 90,00 | 91,10 | 89,50 | 90,00 | 0,56% | 5.584,00 |
| 07.03.2024 | 89,80 | 91,00 | 88,50 | 89,50 | -1,76% | 7.631,00 |
| 06.03.2024 | 91,30 | 93,00 | 90,40 | 91,10 | 0,55% | 10.094,00 |
| 05.03.2024 | 91,00 | 92,00 | 90,10 | 90,60 | -2,48% | 6.278,00 |
| 04.03.2024 | 95,60 | 96,00 | 92,40 | 92,90 | -3,33% | 7.151,00 |
| 01.03.2024 | 96,00 | 96,80 | 95,00 | 96,10 | 2,34% | 7.143,00 |
| 29.02.2024 | 95,40 | 95,50 | 93,30 | 93,90 | -1,57% | 10.464,00 |
| 28.02.2024 | 101,80 | 107,80 | 95,40 | 95,40 | -8,09% | 24.513,00 |
| 27.02.2024 | 101,20 | 105,20 | 100,60 | 103,80 | 1,57% | 7.364,00 |
| 26.02.2024 | 103,00 | 103,00 | 101,00 | 102,20 | -0,58% | 4.229,00 |
| 23.02.2024 | 103,60 | 104,00 | 102,00 | 102,80 | 0,78% | 3.961,00 |
| 22.02.2024 | 100,80 | 103,00 | 98,90 | 102,00 | 2,72% | 4.080,00 |
| 21.02.2024 | 100,40 | 101,60 | 98,70 | 99,30 | 1,85% | 2.391,00 |
| 20.02.2024 | 98,20 | 99,20 | 96,50 | 97,50 | -1,81% | 2.705,00 |
| 19.02.2024 | 98,90 | 99,30 | 98,10 | 99,30 | 0,00% | 1.122,00 |
| 16.02.2024 | 100,80 | 102,00 | 99,30 | 99,30 | 0,20% | 3.937,00 |
| 15.02.2024 | 100,00 | 100,00 | 98,20 | 99,10 | -0,20% | 1.397,00 |
| 14.02.2024 | 97,30 | 99,50 | 97,30 | 99,30 | 2,58% | 2.522,00 |
| 13.02.2024 | 99,40 | 99,80 | 96,70 | 96,80 | -2,32% | 1.570,00 |
| 12.02.2024 | 97,70 | 101,40 | 97,30 | 99,10 | 1,85% | 4.098,00 |