107,900€
3,95%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 103,60 | 108,20 | 103,60 | 107,80 | 3,85% | 3.370,00 |
| 29.04.2026 | 105,40 | 105,40 | 101,00 | 103,80 | -3,17% | 8.483,00 |
| 28.04.2026 | 108,40 | 108,60 | 106,20 | 107,20 | -2,01% | 4.960,00 |
| 27.04.2026 | 108,80 | 110,80 | 108,60 | 109,40 | -0,36% | 6.477,00 |
| 24.04.2026 | 106,20 | 109,80 | 104,20 | 109,80 | 5,78% | 7.066,00 |
| 23.04.2026 | 105,20 | 106,00 | 103,80 | 103,80 | -1,14% | 6.084,00 |
| 22.04.2026 | 105,60 | 106,20 | 104,80 | 105,00 | -0,38% | 4.100,00 |
| 21.04.2026 | 108,60 | 109,00 | 105,00 | 105,40 | -2,59% | 4.300,00 |
| 20.04.2026 | 107,00 | 108,40 | 105,40 | 108,20 | 0,74% | 4.586,00 |
| 17.04.2026 | 106,00 | 108,20 | 104,80 | 107,40 | 1,32% | 7.151,00 |
| 16.04.2026 | 106,00 | 107,60 | 104,60 | 106,00 | 3,52% | 10.527,00 |
| 15.04.2026 | 100,20 | 102,80 | 98,70 | 102,40 | 2,20% | 5.555,00 |
| 14.04.2026 | 96,80 | 101,00 | 95,90 | 100,20 | 5,70% | 5.648,00 |
| 13.04.2026 | 92,80 | 95,90 | 91,90 | 94,80 | 2,60% | 4.958,00 |
| 10.04.2026 | 94,60 | 95,30 | 92,30 | 92,40 | 0,11% | 2.964,00 |
| 09.04.2026 | 97,30 | 97,30 | 91,80 | 92,30 | -5,33% | 9.577,00 |
| 08.04.2026 | 97,00 | 99,60 | 97,00 | 97,50 | 2,52% | 9.063,00 |
| 07.04.2026 | 96,10 | 96,90 | 94,10 | 95,10 | -0,63% | 3.318,00 |
| 02.04.2026 | 95,00 | 96,70 | 94,40 | 95,70 | -0,93% | 2.744,00 |
| 01.04.2026 | 97,30 | 98,00 | 95,80 | 96,60 | 0,21% | 6.093,00 |
| 31.03.2026 | 93,20 | 96,60 | 92,90 | 96,40 | 4,22% | 4.427,00 |
| 30.03.2026 | 92,20 | 94,50 | 92,20 | 92,50 | -0,54% | 21.842,00 |
| 27.03.2026 | 95,70 | 96,70 | 93,00 | 93,00 | -1,90% | 5.834,00 |
| 26.03.2026 | 97,80 | 97,90 | 94,40 | 94,80 | -5,39% | 4.543,00 |
| 25.03.2026 | 98,10 | 100,40 | 97,00 | 100,20 | 4,16% | 5.851,00 |
| 24.03.2026 | 98,00 | 99,50 | 96,20 | 96,20 | -1,64% | 3.452,00 |
| 23.03.2026 | 96,90 | 101,20 | 95,60 | 97,80 | -0,10% | 13.446,00 |
| 20.03.2026 | 102,40 | 102,40 | 97,90 | 97,90 | -3,83% | 7.949,00 |
| 19.03.2026 | 105,20 | 105,20 | 101,80 | 101,80 | -3,42% | 5.831,00 |
| 18.03.2026 | 105,80 | 108,80 | 105,40 | 105,40 | 1,74% | 9.083,00 |
| 17.03.2026 | 106,60 | 106,60 | 103,60 | 103,60 | -2,08% | 6.819,00 |
| 16.03.2026 | 109,80 | 110,60 | 105,20 | 105,80 | -2,76% | 5.208,00 |
| 13.03.2026 | 108,80 | 111,20 | 108,20 | 108,80 | 2,64% | 8.771,00 |
| 12.03.2026 | 106,20 | 108,40 | 105,80 | 106,00 | -1,12% | 11.234,00 |
| 11.03.2026 | 108,40 | 108,60 | 106,40 | 107,20 | -0,19% | 11.308,00 |
| 10.03.2026 | 106,00 | 109,80 | 105,40 | 107,40 | 2,87% | 10.916,00 |
| 09.03.2026 | 103,00 | 106,40 | 102,00 | 104,40 | 1,95% | 8.056,00 |
| 06.03.2026 | 104,80 | 105,60 | 102,40 | 102,40 | 0,99% | 6.778,00 |
| 05.03.2026 | 101,60 | 103,40 | 100,60 | 101,40 | -0,78% | 10.088,00 |
| 04.03.2026 | 102,80 | 104,00 | 102,00 | 102,20 | 0,20% | 8.374,00 |
| 03.03.2026 | 103,80 | 104,00 | 100,20 | 102,00 | -3,41% | 17.326,00 |
| 02.03.2026 | 103,00 | 106,00 | 101,80 | 105,60 | 0,76% | 17.460,00 |
| 27.02.2026 | 107,00 | 108,00 | 104,80 | 104,80 | -1,13% | 9.600,00 |
| 26.02.2026 | 109,60 | 111,40 | 104,40 | 106,00 | -5,69% | 28.746,00 |
| 25.02.2026 | 111,20 | 113,40 | 111,20 | 112,40 | -1,06% | 5.482,00 |
| 24.02.2026 | 112,80 | 113,60 | 110,80 | 113,60 | 0,35% | 9.065,00 |
| 23.02.2026 | 114,00 | 116,00 | 113,20 | 113,20 | -1,57% | 6.362,00 |
| 20.02.2026 | 113,20 | 115,80 | 111,40 | 115,00 | -0,52% | 11.728,00 |
| 19.02.2026 | 117,60 | 117,80 | 115,60 | 115,60 | -1,70% | 6.100,00 |
| 18.02.2026 | 116,60 | 118,40 | 116,00 | 117,60 | 1,55% | 3.872,00 |
| 17.02.2026 | 116,80 | 118,20 | 115,80 | 115,80 | -0,17% | 5.047,00 |
| 16.02.2026 | 118,40 | 118,40 | 115,60 | 116,00 | 1,58% | 6.026,00 |
| 13.02.2026 | 116,60 | 117,00 | 111,20 | 114,20 | -1,89% | 9.123,00 |
| 12.02.2026 | 121,20 | 121,40 | 115,00 | 116,40 | -5,06% | 9.983,00 |
| 11.02.2026 | 123,20 | 124,20 | 120,60 | 122,60 | -2,23% | 3.264,00 |
| 10.02.2026 | 123,20 | 126,00 | 122,40 | 125,40 | 1,95% | 4.314,00 |
| 09.02.2026 | 123,20 | 123,40 | 119,60 | 123,00 | -0,16% | 6.164,00 |
| 06.02.2026 | 120,00 | 123,60 | 119,00 | 123,20 | 4,76% | 7.669,00 |
| 05.02.2026 | 120,40 | 123,80 | 117,00 | 117,60 | 0,51% | 12.432,00 |
| 04.02.2026 | 120,00 | 120,20 | 115,60 | 117,00 | -4,57% | 19.945,00 |
| 03.02.2026 | 122,80 | 124,80 | 120,20 | 122,60 | -2,85% | 15.548,00 |
| 02.02.2026 | 127,00 | 127,60 | 125,00 | 126,20 | -3,81% | 13.184,00 |
| 30.01.2026 | 130,70 | 132,10 | 130,50 | 131,20 | 1,63% | - |
| 29.01.2026 | 132,90 | 135,10 | 128,50 | 129,10 | -2,05% | - |
| 28.01.2026 | 133,10 | 134,00 | 130,70 | 131,80 | -0,38% | - |
| 27.01.2026 | 134,10 | 135,40 | 132,30 | 132,30 | 0,61% | - |
| 26.01.2026 | 134,60 | 134,80 | 130,80 | 131,50 | -3,87% | - |
| 23.01.2026 | 139,40 | 140,80 | 136,00 | 136,80 | -1,01% | 10.624,00 |
| 22.01.2026 | 139,80 | 141,40 | 136,60 | 138,20 | -0,43% | 13.847,00 |
| 21.01.2026 | 133,60 | 140,20 | 133,60 | 138,80 | 8,27% | 26.335,00 |
| 20.01.2026 | 130,60 | 132,40 | 126,40 | 128,20 | 0,00% | 15.551,00 |
| 19.01.2026 | 129,40 | 130,00 | 128,20 | 128,20 | -0,47% | 9.267,00 |
| 16.01.2026 | 129,00 | 129,20 | 125,20 | 128,80 | 0,00% | 8.841,00 |
| 15.01.2026 | 129,60 | 130,20 | 127,60 | 128,80 | -0,46% | 7.767,00 |
| 14.01.2026 | 127,00 | 132,40 | 126,60 | 129,40 | 1,41% | 11.317,00 |
| 13.01.2026 | 126,00 | 129,00 | 125,20 | 127,60 | -2,30% | 11.918,00 |
| 12.01.2026 | 126,00 | 131,20 | 126,00 | 130,60 | 5,83% | 24.806,00 |
| 09.01.2026 | 120,60 | 124,60 | 120,00 | 123,40 | 1,82% | 15.163,00 |
| 08.01.2026 | 123,20 | 124,20 | 120,20 | 121,20 | -3,81% | 26.127,00 |
| 07.01.2026 | 126,80 | 128,00 | 124,00 | 126,00 | 0,64% | 30.264,00 |
| 06.01.2026 | 127,60 | 129,40 | 125,20 | 125,20 | -1,88% | 18.357,00 |
| 05.01.2026 | 126,20 | 128,00 | 123,40 | 127,60 | -0,31% | 42.820,00 |
| 02.01.2026 | 124,40 | 128,80 | 122,20 | 128,00 | 13,27% | 49.947,00 |
| 30.12.2025 | 112,20 | 113,60 | 112,00 | 113,00 | 4,63% | 12.833,00 |
| 29.12.2025 | 105,00 | 108,00 | 103,40 | 108,00 | 3,25% | 9.702,00 |
| 23.12.2025 | 105,00 | 105,60 | 103,40 | 104,60 | -1,13% | 9.643,00 |
| 22.12.2025 | 106,60 | 106,60 | 104,40 | 105,80 | 0,19% | 6.781,00 |
| 19.12.2025 | 104,40 | 107,00 | 104,00 | 105,60 | 2,33% | 10.114,00 |
| 18.12.2025 | 102,20 | 104,20 | 102,00 | 103,20 | 1,18% | 4.513,00 |
| 17.12.2025 | 103,20 | 104,80 | 102,00 | 102,00 | 0,39% | 5.555,00 |
| 16.12.2025 | 101,20 | 102,40 | 100,40 | 101,60 | 0,20% | 6.297,00 |
| 15.12.2025 | 105,00 | 105,20 | 100,40 | 101,40 | -5,06% | 14.536,00 |
| 12.12.2025 | 109,80 | 111,60 | 106,20 | 106,80 | -2,55% | 9.692,00 |
| 11.12.2025 | 108,20 | 109,80 | 107,60 | 109,60 | 1,67% | 7.620,00 |
| 10.12.2025 | 108,80 | 109,20 | 107,20 | 107,80 | 0,75% | 8.175,00 |
| 09.12.2025 | 108,40 | 109,00 | 106,40 | 107,00 | -4,46% | 8.736,00 |
| 08.12.2025 | 111,20 | 112,60 | 110,20 | 112,00 | 3,90% | 15.641,00 |
| 05.12.2025 | 108,00 | 108,80 | 105,60 | 107,80 | 5,89% | 11.799,00 |
| 04.12.2025 | 100,80 | 102,60 | 100,60 | 101,80 | 1,19% | 3.981,00 |
| 03.12.2025 | 101,40 | 101,80 | 100,40 | 100,60 | -1,76% | 5.507,00 |