13,610€
7,25%
Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 12,60 | 13,76 | 12,59 | 13,62 | 7,36% | 96.403,00 |
| 05.02.2026 | 13,30 | 13,81 | 12,60 | 12,69 | -6,83% | 132.057,00 |
| 04.02.2026 | 15,11 | 15,43 | 12,95 | 13,62 | -9,13% | 189.056,00 |
| 03.02.2026 | 14,15 | 15,13 | 14,00 | 14,99 | 9,00% | 146.609,00 |
| 02.02.2026 | 13,37 | 15,13 | 13,05 | 13,75 | -8,09% | 191.788,00 |
| 30.01.2026 | 14,94 | 15,71 | 14,20 | 14,96 | -1,46% | 119.585,00 |
| 29.01.2026 | 16,75 | 16,92 | 14,61 | 15,18 | -6,26% | 91.129,00 |
| 28.01.2026 | 16,39 | 16,63 | 16,00 | 16,20 | 2,90% | 57.590,00 |
| 27.01.2026 | 15,45 | 15,89 | 14,96 | 15,74 | 0,95% | 61.581,00 |
| 26.01.2026 | 16,00 | 16,72 | 15,58 | 15,59 | -3,47% | 103.491,00 |
| 23.01.2026 | 17,07 | 17,15 | 16,15 | 16,15 | -4,36% | 57.530,00 |
| 22.01.2026 | 16,30 | 16,89 | 16,27 | 16,89 | 7,09% | 57.429,00 |
| 21.01.2026 | 15,59 | 16,18 | 15,55 | 15,77 | 1,40% | 132.163,00 |
| 20.01.2026 | 15,25 | 15,72 | 14,35 | 15,55 | 2,32% | 124.520,00 |
| 19.01.2026 | 15,06 | 15,33 | 14,99 | 15,20 | -0,51% | 36.829,00 |
| 16.01.2026 | 15,33 | 16,09 | 14,77 | 15,28 | 1,22% | 102.614,00 |
| 15.01.2026 | 14,62 | 15,44 | 14,51 | 15,09 | 2,82% | 258.264,00 |
| 14.01.2026 | 13,42 | 15,20 | 13,02 | 14,68 | 9,86% | 465.892,00 |
| 13.01.2026 | 13,70 | 13,84 | 13,35 | 13,36 | -2,32% | 104.049,00 |
| 12.01.2026 | 12,85 | 13,68 | 12,66 | 13,68 | 7,11% | 218.119,00 |
| 09.01.2026 | 12,41 | 13,67 | 12,35 | 12,77 | 2,55% | 237.159,00 |
| 08.01.2026 | 12,30 | 12,50 | 12,15 | 12,45 | 1,02% | 74.645,00 |
| 07.01.2026 | 12,42 | 12,50 | 11,95 | 12,33 | -0,95% | 113.935,00 |
| 06.01.2026 | 11,95 | 12,49 | 11,53 | 12,45 | 4,17% | 166.008,00 |
| 05.01.2026 | 11,30 | 12,04 | 11,21 | 11,95 | 6,93% | 161.269,00 |
| 02.01.2026 | 10,40 | 11,30 | 10,18 | 11,17 | 5,65% | 172.801,00 |
| 30.12.2025 | 10,33 | 10,58 | 10,32 | 10,58 | 1,89% | 51.717,00 |
| 29.12.2025 | 10,38 | 10,80 | 10,13 | 10,38 | -1,93% | 114.310,00 |
| 23.12.2025 | 10,62 | 10,89 | 10,45 | 10,58 | -0,15% | 66.748,00 |
| 22.12.2025 | 10,65 | 11,15 | 10,54 | 10,60 | -0,47% | 115.363,00 |
| 19.12.2025 | 10,20 | 11,20 | 10,10 | 10,65 | 4,86% | 134.336,00 |
| 18.12.2025 | 9,90 | 10,31 | 9,84 | 10,16 | 3,53% | 81.205,00 |
| 17.12.2025 | 10,49 | 10,65 | 9,75 | 9,81 | -5,22% | 94.279,00 |
| 16.12.2025 | 10,49 | 10,70 | 10,16 | 10,35 | -1,97% | 90.009,00 |
| 15.12.2025 | 11,15 | 11,50 | 10,45 | 10,56 | -4,02% | 133.833,00 |
| 12.12.2025 | 11,96 | 12,20 | 10,84 | 11,00 | -8,56% | 83.060,00 |
| 11.12.2025 | 10,89 | 12,13 | 10,66 | 12,03 | 8,13% | 132.927,00 |
| 10.12.2025 | 12,02 | 12,07 | 10,77 | 11,13 | -7,79% | 128.642,00 |
| 09.12.2025 | 11,76 | 12,07 | 11,54 | 12,07 | 3,13% | 50.406,00 |
| 08.12.2025 | 11,80 | 11,98 | 11,63 | 11,70 | -0,91% | 32.529,00 |
| 05.12.2025 | 12,18 | 12,33 | 11,66 | 11,81 | -3,32% | 98.933,00 |
| 04.12.2025 | 11,16 | 12,31 | 10,85 | 12,21 | 9,84% | 164.723,00 |
| 03.12.2025 | 10,40 | 11,13 | 10,27 | 11,12 | 7,71% | 93.872,00 |
| 02.12.2025 | 10,11 | 10,43 | 10,10 | 10,32 | 1,53% | 66.648,00 |
| 01.12.2025 | 10,48 | 10,54 | 10,13 | 10,17 | -4,20% | 50.238,00 |
| 28.11.2025 | 10,45 | 10,74 | 10,43 | 10,61 | 2,06% | 63.817,00 |
| 27.11.2025 | 10,38 | 10,52 | 10,36 | 10,40 | -0,48% | 25.019,00 |
| 26.11.2025 | 10,42 | 10,61 | 10,37 | 10,45 | 0,02% | 51.111,00 |
| 25.11.2025 | 10,54 | 10,57 | 9,78 | 10,45 | -0,72% | 121.027,00 |
| 24.11.2025 | 9,59 | 10,54 | 9,33 | 10,52 | 11,66% | 86.383,00 |
| 21.11.2025 | 9,57 | 9,70 | 9,05 | 9,43 | -1,83% | 153.972,00 |
| 20.11.2025 | 10,88 | 11,03 | 9,55 | 9,60 | -8,05% | 183.814,00 |
| 19.11.2025 | 9,94 | 10,57 | 9,82 | 10,44 | 4,94% | 101.982,00 |
| 18.11.2025 | 9,37 | 10,14 | 9,15 | 9,95 | 2,26% | 116.443,00 |
| 17.11.2025 | 10,11 | 10,11 | 8,66 | 9,73 | -2,72% | 97.164,00 |
| 14.11.2025 | 9,80 | 10,25 | 9,05 | 10,00 | 0,69% | 210.621,00 |
| 13.11.2025 | 10,65 | 10,83 | 9,87 | 9,93 | -6,63% | 103.711,00 |
| 12.11.2025 | 10,71 | 10,88 | 10,30 | 10,64 | -0,58% | 94.589,00 |
| 11.11.2025 | 11,26 | 11,26 | 10,35 | 10,70 | -4,40% | 91.686,00 |
| 10.11.2025 | 11,25 | 11,40 | 10,88 | 11,19 | 6,09% | 173.629,00 |
| 07.11.2025 | 10,34 | 10,55 | 9,82 | 10,55 | 0,08% | 344.221,00 |
| 06.11.2025 | 11,41 | 11,45 | 10,54 | 10,54 | -7,82% | 126.484,00 |
| 05.11.2025 | 11,32 | 11,73 | 11,08 | 11,44 | 0,46% | 76.427,00 |
| 04.11.2025 | 11,80 | 11,95 | 11,30 | 11,38 | -6,47% | 99.060,00 |
| 03.11.2025 | 13,38 | 13,50 | 12,06 | 12,17 | -6,58% | 104.558,00 |
| 31.10.2025 | 13,58 | 13,60 | 12,76 | 13,03 | -3,25% | 109.340,00 |
| 30.10.2025 | 13,38 | 13,90 | 13,01 | 13,47 | -0,24% | 127.784,00 |
| 29.10.2025 | 13,15 | 14,15 | 12,75 | 13,50 | 3,45% | 193.078,00 |
| 28.10.2025 | 11,30 | 13,15 | 11,25 | 13,05 | 14,01% | 290.939,00 |
| 27.10.2025 | 11,93 | 11,99 | 11,06 | 11,45 | -2,98% | 108.480,00 |
| 24.10.2025 | 11,55 | 11,94 | 11,35 | 11,80 | 3,36% | 76.959,00 |
| 23.10.2025 | 11,95 | 12,47 | 11,41 | 11,41 | -4,36% | 164.925,00 |
| 22.10.2025 | 11,64 | 11,97 | 10,87 | 11,93 | 2,56% | 373.761,00 |
| 21.10.2025 | 13,15 | 13,15 | 11,42 | 11,64 | -10,82% | 256.245,00 |
| 20.10.2025 | 13,05 | 13,59 | 12,38 | 13,05 | 2,74% | 259.566,00 |
| 17.10.2025 | 13,30 | 13,71 | 12,26 | 12,70 | -7,37% | 511.657,00 |
| 16.10.2025 | 14,39 | 15,21 | 13,71 | 13,71 | -4,34% | 522.184,00 |
| 15.10.2025 | 13,50 | 14,63 | 13,45 | 14,33 | 5,97% | 634.102,00 |
| 14.10.2025 | 13,26 | 13,87 | 12,14 | 13,52 | 1,64% | 534.658,00 |
| 13.10.2025 | 12,91 | 14,07 | 12,90 | 13,31 | 5,60% | 488.622,00 |
| 10.10.2025 | 11,91 | 13,64 | 11,73 | 12,60 | 7,82% | 652.727,00 |
| 09.10.2025 | 12,17 | 12,35 | 11,40 | 11,69 | -3,20% | 400.178,00 |
| 08.10.2025 | 11,67 | 12,30 | 11,47 | 12,07 | 3,27% | 508.071,00 |
| 07.10.2025 | 11,28 | 11,83 | 11,06 | 11,69 | 4,67% | 246.944,00 |
| 06.10.2025 | 11,50 | 11,62 | 11,13 | 11,17 | 1,45% | 214.398,00 |
| 03.10.2025 | 11,63 | 11,83 | 10,96 | 11,01 | -5,35% | 116.776,00 |
| 02.10.2025 | 11,17 | 11,66 | 10,90 | 11,63 | 5,23% | 160.142,00 |
| 01.10.2025 | 11,36 | 11,50 | 10,90 | 11,05 | -2,44% | 211.599,00 |
| 30.09.2025 | 11,83 | 11,95 | 11,33 | 11,33 | -4,28% | 230.097,00 |
| 29.09.2025 | 11,62 | 12,21 | 11,61 | 11,83 | 1,25% | 271.537,00 |
| 26.09.2025 | 11,70 | 12,22 | 11,39 | 11,69 | 0,88% | 210.365,00 |
| 25.09.2025 | 12,04 | 12,08 | 10,58 | 11,59 | -1,35% | 468.258,00 |
| 24.09.2025 | 11,75 | 12,82 | 11,28 | 11,74 | 0,15% | 809.772,00 |
| 23.09.2025 | 11,31 | 11,75 | 11,09 | 11,73 | 3,92% | 293.671,00 |
| 22.09.2025 | 10,50 | 11,46 | 10,18 | 11,28 | 7,45% | 551.283,00 |
| 19.09.2025 | 10,44 | 10,85 | 9,95 | 10,50 | 1,39% | 390.207,00 |
| 18.09.2025 | 10,41 | 10,62 | 9,56 | 10,36 | 0,60% | 596.403,00 |
| 17.09.2025 | 10,50 | 10,59 | 10,17 | 10,30 | -0,87% | 300.535,00 |
| 16.09.2025 | 11,20 | 11,40 | 10,23 | 10,39 | -6,68% | 532.428,00 |
| 15.09.2025 | 10,19 | 11,23 | 9,74 | 11,13 | 10,13% | 469.604,00 |