10,420€
4,72%
Echtzeit-Aktienkurs Uranium Energy Corp.
Bid:
Ask:
Aktienkurse zur Uranium Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,20 | 10,53 | 10,06 | 10,40 | 4,52% | 91.316,00 |
| 17.06.2026 | 10,13 | 10,42 | 9,92 | 9,95 | -1,09% | 245.712,00 |
| 16.06.2026 | 10,19 | 10,67 | 10,04 | 10,06 | -0,89% | 106.035,00 |
| 15.06.2026 | 9,90 | 10,59 | 9,83 | 10,15 | 6,45% | 207.107,00 |
| 12.06.2026 | 9,39 | 9,80 | 9,22 | 9,54 | 3,42% | 168.306,00 |
| 11.06.2026 | 8,45 | 9,22 | 8,40 | 9,22 | 13,20% | 374.521,00 |
| 10.06.2026 | 9,20 | 9,30 | 8,11 | 8,15 | -12,18% | 269.112,00 |
| 09.06.2026 | 11,10 | 11,40 | 8,92 | 9,28 | -15,30% | 456.955,00 |
| 08.06.2026 | 11,02 | 11,51 | 10,92 | 10,95 | -0,45% | 66.703,00 |
| 05.06.2026 | 12,29 | 12,30 | 10,79 | 11,00 | -9,76% | 122.835,00 |
| 04.06.2026 | 12,20 | 12,45 | 11,80 | 12,19 | -0,57% | 63.827,00 |
| 03.06.2026 | 13,20 | 13,33 | 12,01 | 12,26 | -7,47% | 129.100,00 |
| 02.06.2026 | 11,68 | 13,29 | 11,45 | 13,25 | 12,57% | 273.880,00 |
| 01.06.2026 | 11,79 | 11,91 | 11,10 | 11,77 | -0,42% | 81.679,00 |
| 29.05.2026 | 11,61 | 11,90 | 11,29 | 11,82 | 1,11% | 51.429,00 |
| 28.05.2026 | 11,34 | 11,72 | 11,25 | 11,69 | 0,95% | 60.985,00 |
| 27.05.2026 | 11,53 | 11,74 | 11,16 | 11,58 | -0,52% | 59.936,00 |
| 26.05.2026 | 11,54 | 11,80 | 11,34 | 11,64 | 0,43% | 68.455,00 |
| 25.05.2026 | 11,32 | 11,67 | 11,24 | 11,59 | 3,95% | 25.573,00 |
| 22.05.2026 | 11,41 | 11,64 | 11,15 | 11,15 | -0,80% | 83.354,00 |
| 21.05.2026 | 11,07 | 11,60 | 10,87 | 11,24 | 2,93% | 105.610,00 |
| 20.05.2026 | 10,29 | 11,09 | 10,25 | 10,92 | 6,43% | 161.862,00 |
| 19.05.2026 | 11,39 | 11,40 | 10,17 | 10,26 | -9,28% | 244.900,00 |
| 18.05.2026 | 11,70 | 12,00 | 11,22 | 11,31 | -4,15% | 114.664,00 |
| 15.05.2026 | 12,62 | 12,62 | 11,76 | 11,80 | -6,20% | 129.626,00 |
| 14.05.2026 | 13,19 | 13,38 | 12,39 | 12,58 | -3,82% | 117.280,00 |
| 13.05.2026 | 13,31 | 13,52 | 12,75 | 13,08 | -1,73% | 99.350,00 |
| 12.05.2026 | 13,92 | 14,02 | 12,65 | 13,31 | -4,59% | 202.193,00 |
| 11.05.2026 | 12,91 | 14,26 | 12,86 | 13,95 | 8,14% | 212.639,00 |
| 08.05.2026 | 13,23 | 13,54 | 12,71 | 12,90 | -2,71% | 102.612,00 |
| 07.05.2026 | 13,46 | 13,73 | 12,94 | 13,26 | -1,27% | 124.682,00 |
| 06.05.2026 | 12,49 | 13,54 | 12,43 | 13,43 | 8,31% | 199.073,00 |
| 05.05.2026 | 12,78 | 13,04 | 12,10 | 12,40 | -2,59% | 94.964,00 |
| 04.05.2026 | 12,74 | 13,04 | 12,44 | 12,73 | 0,39% | 92.618,00 |
| 30.04.2026 | 11,65 | 12,83 | 11,50 | 12,68 | 10,17% | 151.885,00 |
| 29.04.2026 | 12,49 | 12,65 | 11,43 | 11,51 | -6,80% | 152.709,00 |
| 28.04.2026 | 13,19 | 13,19 | 12,22 | 12,35 | -6,16% | 110.154,00 |
| 27.04.2026 | 12,11 | 13,19 | 12,02 | 13,16 | 9,03% | 158.325,00 |
| 24.04.2026 | 12,78 | 13,00 | 11,94 | 12,07 | -4,74% | 109.582,00 |
| 23.04.2026 | 12,89 | 13,59 | 12,21 | 12,67 | -2,16% | 133.713,00 |
| 22.04.2026 | 12,46 | 13,10 | 12,45 | 12,95 | 4,86% | 150.748,00 |
| 21.04.2026 | 12,95 | 13,03 | 12,26 | 12,35 | -4,11% | 94.722,00 |
| 20.04.2026 | 12,55 | 12,88 | 12,20 | 12,88 | 1,50% | 87.709,00 |
| 17.04.2026 | 12,95 | 13,28 | 12,41 | 12,69 | -2,01% | 178.835,00 |
| 16.04.2026 | 12,67 | 12,99 | 12,67 | 12,95 | 2,86% | 103.694,00 |
| 15.04.2026 | 11,95 | 13,01 | 11,92 | 12,59 | 5,27% | 144.216,00 |
| 14.04.2026 | 11,83 | 12,22 | 11,78 | 11,96 | 1,01% | 76.965,00 |
| 13.04.2026 | 11,27 | 11,88 | 11,11 | 11,84 | 2,42% | 65.922,00 |
| 10.04.2026 | 11,61 | 12,10 | 11,50 | 11,56 | -1,70% | 62.398,00 |
| 09.04.2026 | 11,93 | 11,97 | 11,47 | 11,76 | -1,59% | 76.173,00 |
| 08.04.2026 | 12,12 | 12,45 | 11,62 | 11,95 | 5,75% | 276.016,00 |
| 07.04.2026 | 11,55 | 11,68 | 10,91 | 11,30 | -3,91% | 149.866,00 |
| 02.04.2026 | 11,40 | 11,92 | 11,08 | 11,76 | 1,22% | 95.714,00 |
| 01.04.2026 | 11,69 | 12,40 | 11,58 | 11,62 | -0,36% | 124.484,00 |
| 31.03.2026 | 11,14 | 11,74 | 11,04 | 11,66 | 7,60% | 108.713,00 |
| 30.03.2026 | 11,15 | 11,50 | 10,70 | 10,84 | -2,71% | 80.293,00 |
| 27.03.2026 | 11,38 | 11,51 | 10,90 | 11,14 | -0,75% | 65.370,00 |
| 26.03.2026 | 11,65 | 11,65 | 11,03 | 11,22 | -2,97% | 93.605,00 |
| 25.03.2026 | 11,63 | 12,00 | 11,48 | 11,57 | 1,01% | 107.058,00 |
| 24.03.2026 | 10,66 | 11,45 | 10,54 | 11,45 | 5,32% | 90.587,00 |
| 23.03.2026 | 10,20 | 11,33 | 9,80 | 10,87 | 4,64% | 230.313,00 |
| 20.03.2026 | 11,68 | 11,68 | 10,28 | 10,39 | -10,00% | 178.262,00 |
| 19.03.2026 | 11,77 | 11,80 | 10,97 | 11,54 | -1,64% | 114.136,00 |
| 18.03.2026 | 12,25 | 12,35 | 11,60 | 11,74 | -3,41% | 39.147,00 |
| 17.03.2026 | 11,70 | 12,17 | 11,50 | 12,15 | 3,99% | 74.124,00 |
| 16.03.2026 | 11,85 | 12,08 | 11,48 | 11,68 | -1,33% | 82.800,00 |
| 13.03.2026 | 12,29 | 12,81 | 11,82 | 11,84 | -1,69% | 64.730,00 |
| 12.03.2026 | 12,19 | 12,19 | 11,75 | 12,05 | -0,77% | 53.970,00 |
| 11.03.2026 | 12,53 | 12,66 | 11,94 | 12,14 | -3,64% | 78.631,00 |
| 10.03.2026 | 11,87 | 12,67 | 11,50 | 12,60 | 13,23% | 99.402,00 |
| 09.03.2026 | 10,98 | 11,16 | 10,61 | 11,13 | -5,33% | 112.183,00 |
| 06.03.2026 | 12,04 | 12,08 | 11,38 | 11,75 | -0,37% | 64.559,00 |
| 05.03.2026 | 12,88 | 13,00 | 11,80 | 11,80 | -9,23% | 24.721,00 |
| 04.03.2026 | 12,37 | 13,07 | 12,37 | 13,00 | 4,99% | 48.778,00 |
| 03.03.2026 | 13,26 | 13,26 | 11,75 | 12,38 | -5,89% | 74.888,00 |
| 02.03.2026 | 12,67 | 13,23 | 12,64 | 13,15 | 1,23% | 62.215,00 |
| 27.02.2026 | 13,00 | 13,11 | 12,58 | 12,99 | -0,55% | 77.677,00 |
| 26.02.2026 | 13,30 | 13,55 | 12,41 | 13,06 | -1,33% | 93.452,00 |
| 25.02.2026 | 13,73 | 14,20 | 13,20 | 13,24 | -3,62% | 99.920,00 |
| 24.02.2026 | 13,40 | 13,74 | 12,85 | 13,74 | 1,21% | 80.623,00 |
| 23.02.2026 | 13,65 | 13,74 | 13,15 | 13,57 | -1,16% | 72.597,00 |
| 20.02.2026 | 13,70 | 14,06 | 13,25 | 13,73 | 0,26% | 107.607,00 |
| 19.02.2026 | 13,60 | 13,74 | 13,09 | 13,70 | 1,29% | 100.164,00 |
| 18.02.2026 | 12,95 | 13,83 | 12,86 | 13,52 | 5,57% | 128.037,00 |
| 17.02.2026 | 13,10 | 13,10 | 12,20 | 12,81 | -2,23% | 72.040,00 |
| 16.02.2026 | 13,05 | 13,20 | 13,03 | 13,10 | 0,41% | 25.710,00 |
| 13.02.2026 | 12,86 | 13,73 | 12,85 | 13,05 | 1,27% | 73.033,00 |
| 12.02.2026 | 13,36 | 13,60 | 12,46 | 12,88 | -4,19% | 101.605,00 |
| 11.02.2026 | 13,87 | 14,25 | 12,94 | 13,45 | -2,52% | 100.249,00 |
| 10.02.2026 | 14,34 | 14,63 | 13,77 | 13,80 | -3,81% | 56.073,00 |
| 09.02.2026 | 13,90 | 14,34 | 13,42 | 14,34 | 5,27% | 141.507,00 |
| 06.02.2026 | 12,60 | 13,76 | 12,59 | 13,62 | 7,36% | 96.403,00 |
| 05.02.2026 | 13,30 | 13,81 | 12,60 | 12,69 | -6,83% | 132.057,00 |
| 04.02.2026 | 15,11 | 15,43 | 12,95 | 13,62 | -9,13% | 189.056,00 |
| 03.02.2026 | 14,15 | 15,13 | 14,00 | 14,99 | 9,00% | 146.609,00 |
| 02.02.2026 | 13,37 | 15,13 | 13,05 | 13,75 | -8,09% | 191.788,00 |
| 30.01.2026 | 14,94 | 15,71 | 14,20 | 14,96 | -1,46% | 119.585,00 |
| 29.01.2026 | 16,75 | 16,92 | 14,61 | 15,18 | -6,26% | 91.129,00 |
| 28.01.2026 | 16,39 | 16,63 | 16,00 | 16,20 | 2,90% | 57.590,00 |
| 27.01.2026 | 15,45 | 15,89 | 14,96 | 15,74 | 0,95% | 61.581,00 |