149,090€
-0,23%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 149,32 | 149,76 | 148,96 | 149,04 | -0,27% | - |
| 17.07.2025 | 143,12 | 151,20 | 143,12 | 149,44 | 3,92% | 4.151,00 |
| 16.07.2025 | 148,22 | 149,00 | 143,00 | 143,80 | -3,06% | 1.774,00 |
| 15.07.2025 | 138,72 | 148,34 | 137,50 | 148,34 | 8,06% | 4.091,00 |
| 14.07.2025 | 138,04 | 140,90 | 137,02 | 137,28 | -1,83% | 584,00 |
| 11.07.2025 | 141,40 | 141,80 | 138,30 | 139,84 | -1,52% | 1.631,00 |
| 10.07.2025 | 140,68 | 143,34 | 140,68 | 142,00 | 0,42% | 1.718,00 |
| 09.07.2025 | 140,94 | 143,02 | 139,60 | 141,40 | 0,23% | 1.194,00 |
| 08.07.2025 | 151,28 | 151,54 | 141,08 | 141,08 | -6,52% | 3.872,00 |
| 07.07.2025 | 154,46 | 158,00 | 149,74 | 150,92 | -1,66% | 3.436,00 |
| 04.07.2025 | 156,46 | 157,24 | 152,40 | 153,46 | -2,45% | 1.332,00 |
| 03.07.2025 | 146,22 | 160,62 | 146,00 | 157,32 | 8,57% | 8.868,00 |
| 02.07.2025 | 139,00 | 151,12 | 138,00 | 144,90 | 4,29% | 4.134,00 |
| 01.07.2025 | 140,84 | 142,30 | 135,74 | 138,94 | -1,31% | 1.395,00 |
| 30.06.2025 | 129,68 | 142,22 | 126,00 | 140,78 | 9,73% | 6.822,00 |
| 27.06.2025 | 133,76 | 135,06 | 127,98 | 128,30 | -4,44% | 1.900,00 |
| 26.06.2025 | 131,20 | 135,50 | 129,56 | 134,26 | 2,57% | 2.513,00 |
| 25.06.2025 | 130,54 | 131,98 | 128,24 | 130,90 | 0,08% | 1.310,00 |
| 24.06.2025 | 126,00 | 131,88 | 122,94 | 130,80 | 5,06% | 2.510,00 |
| 23.06.2025 | 125,56 | 127,34 | 121,20 | 124,50 | -1,72% | 1.249,00 |
| 20.06.2025 | 124,32 | 127,70 | 123,66 | 126,68 | 2,29% | 1.945,00 |
| 19.06.2025 | 125,22 | 125,22 | 123,14 | 123,84 | -1,15% | 922,00 |
| 18.06.2025 | 125,58 | 130,62 | 123,44 | 125,28 | -0,25% | 4.464,00 |
| 17.06.2025 | 140,52 | 141,68 | 113,92 | 125,60 | -17,36% | 14.856,00 |
| 16.06.2025 | 153,52 | 153,98 | 147,20 | 151,98 | -0,01% | 2.711,00 |
| 13.06.2025 | 143,28 | 154,00 | 141,68 | 152,00 | 5,26% | 2.608,00 |
| 12.06.2025 | 145,00 | 145,44 | 141,70 | 144,40 | -1,50% | 1.370,00 |
| 11.06.2025 | 142,84 | 151,08 | 142,84 | 146,60 | 1,79% | 1.714,00 |
| 10.06.2025 | 141,28 | 144,20 | 140,00 | 144,02 | 1,01% | 3.169,00 |
| 09.06.2025 | 146,10 | 147,38 | 142,00 | 142,58 | -2,33% | 1.763,00 |
| 06.06.2025 | 143,18 | 146,30 | 142,14 | 145,98 | 1,98% | 1.376,00 |
| 05.06.2025 | 140,70 | 146,14 | 138,02 | 143,14 | 2,24% | 1.727,00 |
| 04.06.2025 | 139,98 | 141,84 | 138,00 | 140,00 | -0,28% | 1.145,00 |
| 03.06.2025 | 131,12 | 140,40 | 128,52 | 140,40 | 7,01% | 1.299,00 |
| 02.06.2025 | 138,10 | 140,40 | 130,22 | 131,20 | -6,06% | 1.522,00 |
| 30.05.2025 | 137,34 | 140,18 | 136,58 | 139,66 | 1,69% | 500,00 |
| 29.05.2025 | 142,24 | 142,38 | 137,34 | 137,34 | -0,43% | 639,00 |
| 28.05.2025 | 137,10 | 138,90 | 136,50 | 137,94 | 0,10% | 576,00 |
| 27.05.2025 | 141,20 | 144,52 | 135,76 | 137,80 | -2,67% | 1.675,00 |
| 26.05.2025 | 140,62 | 141,58 | 139,90 | 141,58 | 1,56% | 974,00 |
| 23.05.2025 | 138,22 | 142,06 | 134,36 | 139,40 | 1,40% | 2.207,00 |
| 22.05.2025 | 145,72 | 147,50 | 131,64 | 137,48 | -4,26% | 9.188,00 |
| 21.05.2025 | 147,34 | 149,00 | 141,02 | 143,60 | -2,50% | 3.267,00 |
| 20.05.2025 | 146,78 | 153,46 | 145,06 | 147,28 | 0,59% | 2.176,00 |
| 19.05.2025 | 157,92 | 158,72 | 143,72 | 146,42 | -8,77% | 4.119,00 |
| 16.05.2025 | 165,34 | 169,12 | 157,84 | 160,50 | -3,35% | 1.639,00 |
| 15.05.2025 | 171,22 | 172,50 | 162,00 | 166,06 | -3,36% | 4.968,00 |
| 14.05.2025 | 171,84 | 176,46 | 165,50 | 171,84 | -0,95% | 8.157,00 |
| 13.05.2025 | 141,82 | 173,70 | 140,40 | 173,48 | 23,04% | 15.095,00 |
| 12.05.2025 | 127,88 | 141,00 | 127,30 | 141,00 | 11,99% | 5.543,00 |
| 09.05.2025 | 119,70 | 127,50 | 118,16 | 125,90 | 4,55% | 3.223,00 |
| 08.05.2025 | 115,98 | 120,42 | 113,06 | 120,42 | 6,79% | 2.288,00 |
| 07.05.2025 | 112,32 | 114,26 | 111,30 | 112,76 | 1,00% | 2.285,00 |
| 06.05.2025 | 111,92 | 115,04 | 110,84 | 111,64 | -0,78% | 2.030,00 |
| 05.05.2025 | 114,66 | 114,74 | 108,00 | 112,52 | -1,93% | 3.484,00 |
| 02.05.2025 | 111,92 | 116,80 | 111,26 | 114,74 | 4,31% | 4.418,00 |
| 30.04.2025 | 105,98 | 112,18 | 104,26 | 110,00 | -8,88% | 14.859,00 |
| 29.04.2025 | 124,04 | 124,70 | 120,72 | 120,72 | -1,36% | 2.017,00 |
| 28.04.2025 | 124,80 | 127,74 | 122,00 | 122,38 | -2,10% | 3.908,00 |
| 25.04.2025 | 121,00 | 125,00 | 118,62 | 125,00 | 4,15% | 1.910,00 |
| 24.04.2025 | 115,76 | 120,74 | 114,52 | 120,02 | 3,70% | 4.873,00 |
| 23.04.2025 | 121,60 | 122,62 | 114,46 | 115,74 | -2,89% | 4.735,00 |
| 22.04.2025 | 108,14 | 122,00 | 108,14 | 119,18 | 7,70% | 4.274,00 |
| 17.04.2025 | 110,34 | 111,28 | 109,68 | 110,66 | -1,14% | 201,00 |
| 16.04.2025 | 111,38 | 113,08 | 111,38 | 111,94 | -1,01% | 329,00 |
| 15.04.2025 | 117,06 | 118,00 | 112,62 | 113,08 | -1,50% | 1.446,00 |
| 14.04.2025 | 111,36 | 116,14 | 111,00 | 114,80 | 7,25% | 1.013,00 |
| 11.04.2025 | 109,92 | 109,92 | 106,00 | 107,04 | -1,64% | 443,00 |
| 10.04.2025 | 117,78 | 117,78 | 108,82 | 108,82 | 1,76% | 838,00 |
| 09.04.2025 | 110,24 | 111,00 | 106,00 | 106,94 | -9,05% | 1.266,00 |
| 08.04.2025 | 121,08 | 124,00 | 117,58 | 117,58 | -1,72% | 1.490,00 |
| 07.04.2025 | 111,10 | 126,00 | 109,42 | 119,64 | 2,70% | 1.812,00 |
| 04.04.2025 | 121,64 | 123,82 | 115,84 | 116,50 | -4,54% | 4.052,00 |
| 03.04.2025 | 115,08 | 126,10 | 112,66 | 122,04 | 3,37% | 1.931,00 |
| 02.04.2025 | 116,32 | 118,06 | 116,32 | 118,06 | 2,50% | 201,00 |
| 01.04.2025 | 117,44 | 117,44 | 114,00 | 115,18 | 0,00% | 141,00 |
| 31.03.2025 | 116,14 | 116,76 | 112,00 | 115,18 | -2,69% | 612,00 |
| 28.03.2025 | 116,98 | 118,36 | 115,50 | 118,36 | 0,37% | 332,00 |
| 27.03.2025 | 117,50 | 121,02 | 116,00 | 117,92 | 0,91% | 416,00 |
| 26.03.2025 | 122,58 | 123,96 | 116,70 | 116,86 | -3,82% | 660,00 |
| 25.03.2025 | 120,38 | 121,50 | 118,86 | 121,50 | -0,08% | 336,00 |
| 24.03.2025 | 122,00 | 124,32 | 121,50 | 121,60 | 0,81% | 309,00 |
| 21.03.2025 | 119,18 | 121,00 | 116,94 | 120,62 | 1,72% | 253,00 |
| 20.03.2025 | 120,04 | 120,10 | 117,84 | 118,58 | -0,22% | 186,00 |
| 19.03.2025 | 117,34 | 120,00 | 116,70 | 118,84 | 1,54% | 1.926,00 |
| 18.03.2025 | 121,76 | 121,76 | 115,68 | 117,04 | -5,14% | 670,00 |
| 17.03.2025 | 121,62 | 124,00 | 121,08 | 123,38 | 1,05% | 545,00 |
| 14.03.2025 | 123,82 | 124,46 | 121,02 | 122,10 | -2,04% | 1.046,00 |
| 13.03.2025 | 124,90 | 127,22 | 123,76 | 124,64 | -0,13% | 408,00 |
| 12.03.2025 | 128,46 | 130,14 | 123,68 | 124,80 | -1,11% | 760,00 |
| 11.03.2025 | 122,86 | 128,60 | 122,64 | 126,20 | -0,46% | 482,00 |
| 10.03.2025 | 127,12 | 128,12 | 124,88 | 126,78 | 0,86% | 1.201,00 |
| 07.03.2025 | 121,04 | 127,00 | 120,82 | 125,70 | 4,58% | 967,00 |
| 06.03.2025 | 120,52 | 121,02 | 118,00 | 120,20 | -1,20% | 1.779,00 |
| 05.03.2025 | 125,52 | 125,84 | 120,80 | 121,66 | -3,24% | 1.182,00 |
| 04.03.2025 | 120,88 | 125,74 | 118,60 | 125,74 | -0,35% | 5.138,00 |
| 03.03.2025 | 132,34 | 134,28 | 125,00 | 126,18 | -3,96% | 3.192,00 |
| 28.02.2025 | 137,88 | 139,28 | 131,04 | 131,38 | -8,76% | 1.895,00 |
| 27.02.2025 | 151,18 | 154,00 | 143,78 | 144,00 | -6,37% | 943,00 |
| 26.02.2025 | 142,42 | 159,76 | 142,42 | 153,80 | 7,06% | 1.652,00 |