171,900€
6,24%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 164,00 | 173,20 | 162,40 | 172,00 | 6,30% | 1.071,00 |
| 29.04.2026 | 168,40 | 168,40 | 160,60 | 161,80 | -3,69% | 484,00 |
| 28.04.2026 | 169,40 | 169,40 | 166,80 | 168,00 | -0,59% | 198,00 |
| 27.04.2026 | 165,00 | 169,00 | 163,80 | 169,00 | 2,30% | 1.499,00 |
| 24.04.2026 | 169,00 | 169,40 | 162,40 | 165,20 | -1,90% | 390,00 |
| 23.04.2026 | 161,20 | 168,60 | 160,60 | 168,40 | 4,34% | 1.834,00 |
| 22.04.2026 | 161,20 | 165,00 | 159,80 | 161,40 | 2,28% | 787,00 |
| 21.04.2026 | 163,20 | 165,00 | 157,80 | 157,80 | -3,31% | 797,00 |
| 20.04.2026 | 161,60 | 163,60 | 159,60 | 163,20 | 0,74% | 1.068,00 |
| 17.04.2026 | 163,40 | 164,80 | 160,60 | 162,00 | 0,25% | 955,00 |
| 16.04.2026 | 167,60 | 168,80 | 160,80 | 161,60 | -2,06% | 1.842,00 |
| 15.04.2026 | 169,60 | 182,20 | 165,00 | 165,00 | -3,06% | 1.888,00 |
| 14.04.2026 | 171,00 | 172,40 | 166,00 | 170,20 | 0,12% | 1.227,00 |
| 13.04.2026 | 173,60 | 176,00 | 170,00 | 170,00 | -2,19% | 1.575,00 |
| 10.04.2026 | 169,60 | 175,40 | 168,00 | 173,80 | 2,96% | 409,00 |
| 09.04.2026 | 172,20 | 173,60 | 168,80 | 168,80 | -1,75% | 792,00 |
| 08.04.2026 | 172,00 | 173,00 | 169,00 | 171,80 | 3,62% | 2.041,00 |
| 07.04.2026 | 170,20 | 170,40 | 164,20 | 165,80 | -2,38% | 774,00 |
| 02.04.2026 | 171,04 | 173,22 | 169,30 | 169,84 | -0,69% | 884,00 |
| 01.04.2026 | 171,88 | 173,22 | 169,40 | 171,02 | -0,18% | 729,00 |
| 31.03.2026 | 161,46 | 171,32 | 161,46 | 171,32 | 6,54% | 601,00 |
| 30.03.2026 | 165,02 | 168,46 | 159,78 | 160,80 | -2,55% | 918,00 |
| 27.03.2026 | 162,52 | 168,72 | 159,24 | 165,00 | 2,12% | 1.110,00 |
| 26.03.2026 | 167,30 | 167,30 | 161,58 | 161,58 | -3,75% | 603,00 |
| 25.03.2026 | 167,82 | 170,00 | 166,22 | 167,88 | 1,41% | 739,00 |
| 24.03.2026 | 163,94 | 165,54 | 162,38 | 165,54 | 1,46% | 2.994,00 |
| 23.03.2026 | 163,00 | 169,66 | 162,44 | 163,16 | -0,83% | 1.516,00 |
| 20.03.2026 | 172,84 | 173,02 | 164,52 | 164,52 | -4,43% | 1.067,00 |
| 19.03.2026 | 172,50 | 172,90 | 169,50 | 172,14 | -0,31% | 2.526,00 |
| 18.03.2026 | 174,10 | 175,40 | 172,42 | 172,68 | -0,33% | 212,00 |
| 17.03.2026 | 172,58 | 174,16 | 171,24 | 173,26 | 0,29% | 810,00 |
| 16.03.2026 | 173,12 | 174,98 | 172,02 | 172,76 | 1,19% | 746,00 |
| 13.03.2026 | 171,40 | 174,48 | 170,36 | 170,72 | -0,79% | 388,00 |
| 12.03.2026 | 172,44 | 174,96 | 171,52 | 172,08 | -1,36% | 676,00 |
| 11.03.2026 | 171,22 | 174,92 | 168,96 | 174,46 | 3,41% | 557,00 |
| 10.03.2026 | 168,44 | 170,82 | 167,26 | 168,70 | 0,73% | 742,00 |
| 09.03.2026 | 159,42 | 167,48 | 159,42 | 167,48 | 2,22% | 1.183,00 |
| 06.03.2026 | 166,26 | 167,28 | 163,12 | 163,84 | -1,24% | 1.002,00 |
| 05.03.2026 | 169,78 | 171,02 | 165,00 | 165,90 | -3,65% | 759,00 |
| 04.03.2026 | 165,88 | 173,96 | 165,88 | 172,18 | 0,67% | 1.118,00 |
| 03.03.2026 | 169,62 | 171,04 | 166,86 | 171,04 | 1,36% | 1.302,00 |
| 02.03.2026 | 163,24 | 169,40 | 161,70 | 168,74 | 1,39% | 3.376,00 |
| 27.02.2026 | 169,68 | 170,20 | 163,42 | 166,42 | -1,86% | 4.319,00 |
| 26.02.2026 | 178,18 | 179,28 | 167,70 | 169,58 | -4,62% | 2.849,00 |
| 25.02.2026 | 179,38 | 182,00 | 167,78 | 177,80 | -14,42% | 8.817,00 |
| 24.02.2026 | 204,95 | 212,55 | 204,75 | 207,75 | 1,54% | 490,00 |
| 23.02.2026 | 203,05 | 208,75 | 201,45 | 204,60 | 0,81% | 611,00 |
| 20.02.2026 | 199,88 | 209,00 | 196,60 | 202,95 | 2,70% | 1.272,00 |
| 19.02.2026 | 202,00 | 205,90 | 196,58 | 197,62 | -1,93% | 939,00 |
| 18.02.2026 | 190,18 | 202,25 | 190,18 | 201,50 | 5,74% | 652,00 |
| 17.02.2026 | 191,14 | 191,38 | 187,66 | 190,56 | -0,10% | 407,00 |
| 16.02.2026 | 189,46 | 193,22 | 189,46 | 190,76 | -0,19% | 649,00 |
| 13.02.2026 | 186,70 | 191,60 | 183,80 | 191,12 | 2,21% | 1.553,00 |
| 12.02.2026 | 192,48 | 192,48 | 183,30 | 186,98 | -2,66% | 329,00 |
| 11.02.2026 | 188,00 | 193,00 | 188,00 | 192,08 | 0,72% | 766,00 |
| 10.02.2026 | 185,20 | 192,64 | 183,32 | 190,70 | 2,79% | 770,00 |
| 09.02.2026 | 185,50 | 188,54 | 182,74 | 185,52 | 0,18% | 4.461,00 |
| 06.02.2026 | 197,08 | 197,08 | 181,50 | 185,18 | -7,53% | 1.811,00 |
| 05.02.2026 | 201,10 | 202,95 | 196,62 | 200,25 | -0,96% | 742,00 |
| 04.02.2026 | 203,20 | 208,00 | 195,82 | 202,20 | 0,40% | 2.504,00 |
| 03.02.2026 | 191,88 | 203,50 | 190,74 | 201,40 | 3,08% | 996,00 |
| 02.02.2026 | 189,76 | 195,38 | 186,50 | 195,38 | 2,89% | 2.628,00 |
| 30.01.2026 | 183,18 | 194,98 | 182,94 | 189,90 | 1,68% | 2.380,00 |
| 29.01.2026 | 207,95 | 208,75 | 180,00 | 186,76 | -8,74% | 3.740,00 |
| 28.01.2026 | 197,40 | 206,75 | 197,40 | 204,65 | 0,15% | 1.064,00 |
| 27.01.2026 | 205,65 | 207,25 | 201,00 | 204,35 | -0,85% | 304,00 |
| 26.01.2026 | 204,15 | 207,20 | 201,00 | 206,10 | -0,89% | 794,00 |
| 23.01.2026 | 207,20 | 209,60 | 205,00 | 207,95 | -0,55% | 820,00 |
| 22.01.2026 | 208,85 | 211,40 | 207,75 | 209,10 | 0,99% | 1.094,00 |
| 21.01.2026 | 206,90 | 210,35 | 205,30 | 207,05 | 0,46% | 611,00 |
| 20.01.2026 | 202,85 | 206,10 | 200,75 | 206,10 | -0,94% | 824,00 |
| 19.01.2026 | 202,00 | 208,80 | 202,00 | 208,05 | -1,79% | 330,00 |
| 16.01.2026 | 211,85 | 214,20 | 210,85 | 211,85 | 1,17% | 677,00 |
| 15.01.2026 | 203,55 | 217,20 | 201,50 | 209,40 | 3,38% | 1.890,00 |
| 14.01.2026 | 206,50 | 210,35 | 202,55 | 202,55 | -2,17% | 938,00 |
| 13.01.2026 | 205,15 | 209,80 | 202,70 | 207,05 | 1,72% | 1.640,00 |
| 12.01.2026 | 202,95 | 209,00 | 200,75 | 203,55 | -0,61% | 2.439,00 |
| 09.01.2026 | 213,70 | 216,50 | 203,45 | 204,80 | -3,37% | 3.350,00 |
| 08.01.2026 | 206,00 | 211,95 | 203,00 | 211,95 | 2,17% | 2.661,00 |
| 07.01.2026 | 228,55 | 231,25 | 205,50 | 207,45 | -9,84% | 4.959,00 |
| 06.01.2026 | 233,20 | 235,10 | 229,50 | 230,10 | -1,10% | 993,00 |
| 05.01.2026 | 234,05 | 239,10 | 225,50 | 232,65 | -0,79% | 2.237,00 |
| 02.01.2026 | 223,55 | 236,20 | 221,35 | 234,50 | 2,47% | 1.973,00 |
| 30.12.2025 | 228,70 | 229,50 | 226,75 | 228,85 | 0,37% | 463,00 |
| 29.12.2025 | 231,00 | 232,20 | 227,25 | 228,00 | 0,18% | 2.319,00 |
| 23.12.2025 | 242,15 | 243,95 | 223,60 | 227,60 | -5,21% | 3.045,00 |
| 22.12.2025 | 229,55 | 243,35 | 226,90 | 240,10 | 4,82% | 3.165,00 |
| 19.12.2025 | 224,90 | 229,05 | 223,00 | 229,05 | 1,89% | 419,00 |
| 18.12.2025 | 215,90 | 226,05 | 215,90 | 224,80 | 4,24% | 717,00 |
| 17.12.2025 | 221,10 | 223,45 | 214,50 | 215,65 | -1,08% | 527,00 |
| 16.12.2025 | 216,05 | 218,00 | 214,35 | 218,00 | 0,28% | 1.342,00 |
| 15.12.2025 | 216,55 | 219,65 | 212,15 | 217,40 | 0,23% | 1.005,00 |
| 12.12.2025 | 231,35 | 233,75 | 212,65 | 216,90 | -5,92% | 1.793,00 |
| 11.12.2025 | 223,65 | 230,70 | 217,00 | 230,55 | 2,54% | 932,00 |
| 10.12.2025 | 217,00 | 227,15 | 216,70 | 224,85 | 2,69% | 2.802,00 |
| 09.12.2025 | 220,85 | 223,55 | 218,95 | 218,95 | -0,48% | 518,00 |
| 08.12.2025 | 220,20 | 223,95 | 218,00 | 220,00 | -1,83% | 860,00 |
| 05.12.2025 | 221,85 | 225,75 | 219,30 | 224,10 | 1,31% | 1.579,00 |
| 04.12.2025 | 217,65 | 222,15 | 217,25 | 221,20 | 0,71% | 295,00 |
| 03.12.2025 | 226,95 | 227,00 | 216,75 | 219,65 | -3,77% | 756,00 |