163,810€
-2,45%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 167,18 | 168,00 | 163,00 | 163,80 | -2,45% | 2.353,00 |
| 17.04.2024 | 162,46 | 171,98 | 162,02 | 167,92 | 2,77% | 2.359,00 |
| 16.04.2024 | 165,12 | 165,88 | 162,14 | 163,40 | -1,57% | 3.019,00 |
| 15.04.2024 | 171,80 | 173,04 | 166,00 | 166,00 | -2,62% | 2.501,00 |
| 12.04.2024 | 171,76 | 176,86 | 170,46 | 170,46 | -0,62% | 3.013,00 |
| 11.04.2024 | 172,94 | 174,98 | 167,98 | 171,52 | -0,49% | 3.975,00 |
| 10.04.2024 | 170,66 | 172,36 | 164,22 | 172,36 | 1,80% | 4.146,00 |
| 09.04.2024 | 165,62 | 171,38 | 164,52 | 169,32 | 2,43% | 4.231,00 |
| 08.04.2024 | 161,80 | 167,30 | 160,42 | 165,30 | 2,15% | 2.173,00 |
| 05.04.2024 | 159,14 | 162,50 | 155,00 | 161,82 | 2,30% | 2.247,00 |
| 04.04.2024 | 153,98 | 163,00 | 153,84 | 158,18 | 2,78% | 11.734,00 |
| 03.04.2024 | 154,38 | 155,14 | 150,58 | 153,90 | -0,48% | 2.184,00 |
| 02.04.2024 | 159,66 | 160,78 | 153,98 | 154,64 | -1,15% | 2.839,00 |
| 28.03.2024 | 154,98 | 159,74 | 153,76 | 156,44 | 1,14% | 2.008,00 |
| 27.03.2024 | 142,24 | 154,76 | 142,24 | 154,68 | 9,27% | 8.395,00 |
| 26.03.2024 | 142,92 | 144,08 | 140,98 | 141,56 | -1,06% | 440,00 |
| 25.03.2024 | 141,02 | 144,10 | 140,30 | 143,08 | 1,05% | 1.770,00 |
| 22.03.2024 | 141,06 | 142,00 | 139,82 | 141,60 | 0,54% | 1.267,00 |
| 21.03.2024 | 139,10 | 143,50 | 138,40 | 140,84 | 1,62% | 2.536,00 |
| 20.03.2024 | 135,46 | 138,98 | 135,38 | 138,60 | 2,21% | 3.471,00 |
| 19.03.2024 | 137,12 | 137,90 | 134,20 | 135,60 | -1,60% | 1.045,00 |
| 18.03.2024 | 135,96 | 139,14 | 134,40 | 137,80 | 2,26% | 2.273,00 |
| 15.03.2024 | 136,66 | 137,98 | 134,76 | 134,76 | -1,98% | 2.022,00 |
| 14.03.2024 | 145,00 | 145,04 | 136,80 | 137,48 | -4,66% | 2.220,00 |
| 13.03.2024 | 145,80 | 145,86 | 143,60 | 144,20 | -1,27% | 1.714,00 |
| 12.03.2024 | 148,96 | 149,96 | 144,72 | 146,06 | -1,39% | 4.335,00 |
| 11.03.2024 | 147,74 | 154,00 | 147,00 | 148,12 | 0,42% | 2.412,00 |
| 08.03.2024 | 146,52 | 150,00 | 146,20 | 147,50 | 0,34% | 5.168,00 |
| 07.03.2024 | 145,04 | 147,76 | 144,66 | 147,00 | 1,73% | 1.822,00 |
| 06.03.2024 | 146,86 | 149,00 | 144,50 | 144,50 | -1,79% | 1.094,00 |
| 05.03.2024 | 143,90 | 151,00 | 142,20 | 147,14 | 2,18% | 2.528,00 |
| 04.03.2024 | 145,24 | 148,00 | 142,14 | 144,00 | -0,73% | 2.210,00 |
| 01.03.2024 | 142,46 | 148,80 | 141,64 | 145,06 | 1,70% | 3.575,00 |
| 29.02.2024 | 136,92 | 143,80 | 136,92 | 142,64 | 4,04% | 5.599,00 |
| 28.02.2024 | 140,98 | 145,36 | 135,70 | 137,10 | 2,57% | 7.702,00 |
| 27.02.2024 | 132,76 | 135,42 | 132,56 | 133,66 | 0,95% | 1.908,00 |
| 26.02.2024 | 131,36 | 134,30 | 130,80 | 132,40 | -0,09% | 3.104,00 |
| 23.02.2024 | 133,98 | 133,98 | 131,02 | 132,52 | -1,10% | 2.081,00 |
| 22.02.2024 | 140,78 | 141,54 | 134,00 | 134,00 | -3,36% | 1.769,00 |
| 21.02.2024 | 140,08 | 140,74 | 137,00 | 138,66 | -2,60% | 1.777,00 |
| 20.02.2024 | 144,58 | 144,76 | 141,02 | 142,36 | -1,93% | 1.586,00 |
| 19.02.2024 | 145,52 | 146,08 | 145,06 | 145,16 | -1,87% | 924,00 |
| 16.02.2024 | 148,44 | 149,46 | 144,86 | 147,92 | -0,20% | 1.974,00 |
| 15.02.2024 | 147,78 | 151,48 | 147,08 | 148,22 | 0,47% | 859,00 |
| 14.02.2024 | 142,72 | 147,76 | 142,72 | 147,52 | 3,92% | 1.912,00 |
| 13.02.2024 | 145,90 | 146,58 | 139,74 | 141,96 | -2,43% | 3.261,00 |
| 12.02.2024 | 141,06 | 147,54 | 140,40 | 145,50 | 3,47% | 4.572,00 |
| 09.02.2024 | 133,20 | 141,52 | 132,58 | 140,62 | 6,08% | 4.549,00 |
| 08.02.2024 | 134,54 | 136,18 | 132,48 | 132,56 | -1,72% | 1.262,00 |
| 07.02.2024 | 134,32 | 138,72 | 132,92 | 134,88 | 2,99% | 3.888,00 |
| 06.02.2024 | 129,90 | 132,60 | 129,04 | 130,96 | 0,49% | 2.630,00 |
| 05.02.2024 | 131,22 | 131,76 | 126,30 | 130,32 | -0,94% | 3.225,00 |
| 02.02.2024 | 137,06 | 137,20 | 129,00 | 131,56 | -3,29% | 3.584,00 |
| 01.02.2024 | 136,22 | 141,92 | 135,16 | 136,04 | -0,18% | 1.552,00 |
| 31.01.2024 | 136,46 | 141,50 | 135,68 | 136,28 | -1,72% | 2.432,00 |
| 30.01.2024 | 137,32 | 139,00 | 135,18 | 138,66 | 1,76% | 1.350,00 |
| 29.01.2024 | 136,02 | 137,18 | 134,00 | 136,26 | 0,00% | 1.041,00 |
| 26.01.2024 | 137,16 | 139,22 | 135,82 | 136,26 | -0,42% | 1.098,00 |
| 25.01.2024 | 136,20 | 139,52 | 135,50 | 136,84 | 0,03% | 4.318,00 |
| 24.01.2024 | 139,92 | 141,48 | 136,70 | 136,80 | -2,01% | 3.747,00 |
| 23.01.2024 | 137,84 | 145,00 | 137,54 | 139,60 | 1,50% | 2.281,00 |
| 22.01.2024 | 133,44 | 145,00 | 133,44 | 137,54 | 2,90% | 5.541,00 |
| 19.01.2024 | 136,00 | 136,46 | 128,90 | 133,66 | -1,04% | 4.538,00 |
| 18.01.2024 | 135,60 | 137,52 | 134,78 | 135,06 | -0,16% | 3.857,00 |
| 17.01.2024 | 135,76 | 136,06 | 133,00 | 135,28 | -1,71% | 4.576,00 |
| 16.01.2024 | 147,16 | 147,16 | 137,64 | 137,64 | -6,49% | 3.524,00 |
| 15.01.2024 | 146,04 | 147,74 | 146,04 | 147,20 | 0,93% | 955,00 |
| 12.01.2024 | 146,34 | 147,76 | 143,82 | 145,84 | -0,12% | 2.550,00 |
| 11.01.2024 | 148,68 | 149,28 | 144,92 | 146,02 | -1,56% | 1.126,00 |
| 10.01.2024 | 151,70 | 153,44 | 146,16 | 148,34 | -2,69% | 2.528,00 |
| 09.01.2024 | 151,00 | 153,12 | 149,50 | 152,44 | 0,41% | 1.231,00 |
| 08.01.2024 | 153,00 | 153,28 | 147,38 | 151,82 | -0,56% | 2.278,00 |
| 05.01.2024 | 152,32 | 155,00 | 150,16 | 152,68 | 0,58% | 1.703,00 |
| 04.01.2024 | 153,72 | 154,34 | 150,24 | 151,80 | -1,36% | 2.008,00 |
| 03.01.2024 | 157,42 | 157,42 | 150,58 | 153,90 | -2,36% | 1.501,00 |
| 02.01.2024 | 156,24 | 162,42 | 154,84 | 157,62 | 1,03% | 2.294,00 |
| 29.12.2023 | 156,64 | 157,36 | 155,98 | 156,02 | -0,23% | 727,00 |
| 28.12.2023 | 155,04 | 158,30 | 154,86 | 156,38 | 1,09% | 3.750,00 |
| 27.12.2023 | 155,54 | 157,18 | 154,24 | 154,70 | 0,00% | 2.052,00 |
| 22.12.2023 | 154,48 | 156,56 | 153,42 | 154,70 | 0,10% | 1.908,00 |
| 21.12.2023 | 150,84 | 156,38 | 150,60 | 154,54 | 2,28% | 5.320,00 |
| 20.12.2023 | 158,02 | 158,12 | 148,96 | 151,10 | -3,81% | 7.485,00 |
| 19.12.2023 | 151,12 | 161,60 | 151,12 | 157,08 | 2,99% | 4.275,00 |
| 18.12.2023 | 155,48 | 155,90 | 150,00 | 152,52 | -1,79% | 3.363,00 |
| 15.12.2023 | 144,92 | 155,30 | 144,92 | 155,30 | 7,21% | 5.706,00 |
| 14.12.2023 | 135,48 | 148,70 | 134,84 | 144,86 | 7,93% | 4.816,00 |
| 13.12.2023 | 130,04 | 134,46 | 127,22 | 134,22 | 3,21% | 3.069,00 |
| 12.12.2023 | 135,36 | 136,24 | 127,74 | 130,04 | -3,85% | 5.420,00 |
| 11.12.2023 | 135,12 | 138,52 | 134,46 | 135,24 | 0,40% | 1.726,00 |
| 08.12.2023 | 133,00 | 141,64 | 133,00 | 134,70 | 1,42% | 2.865,00 |
| 07.12.2023 | 134,98 | 135,58 | 132,80 | 132,82 | -1,60% | 1.760,00 |
| 06.12.2023 | 144,28 | 146,00 | 134,98 | 134,98 | -6,28% | 2.348,00 |
| 05.12.2023 | 146,82 | 147,78 | 143,96 | 144,02 | -2,29% | 1.272,00 |
| 04.12.2023 | 146,44 | 154,48 | 146,32 | 147,40 | 0,35% | 6.160,00 |
| 01.12.2023 | 144,92 | 147,10 | 143,60 | 146,88 | 1,65% | 1.043,00 |
| 30.11.2023 | 141,58 | 144,50 | 141,00 | 144,50 | 1,89% | 1.460,00 |
| 29.11.2023 | 141,50 | 146,22 | 140,80 | 141,82 | 0,91% | 2.107,00 |
| 28.11.2023 | 141,34 | 142,50 | 138,02 | 140,54 | -0,61% | 932,00 |
| 27.11.2023 | 140,42 | 142,88 | 139,14 | 141,40 | -2,94% | 1.823,00 |
| 24.11.2023 | 145,68 | 145,68 | 145,68 | 145,68 | -0,71% | 574,00 |