27,200€
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,50 | 27,50 | 26,90 | 27,30 | 0,37% | - |
| 08.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | 70,00 |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,20 | -1,45% | - |
| 06.01.2026 | 27,20 | 27,80 | 27,20 | 27,60 | 2,99% | 1.290,00 |
| 05.01.2026 | 27,20 | 27,20 | 26,60 | 26,80 | -2,90% | 209,00 |
| 02.01.2026 | 26,00 | 27,60 | 26,00 | 27,60 | 2,22% | 361,00 |
| 30.12.2025 | 26,40 | 27,00 | 26,40 | 27,00 | 3,05% | 1.448,00 |
| 29.12.2025 | 28,20 | 28,20 | 25,60 | 26,20 | -9,03% | 1.391,00 |
| 23.12.2025 | 29,00 | 29,80 | 28,80 | 28,80 | 1,41% | 3.882,00 |
| 22.12.2025 | 27,00 | 28,80 | 27,00 | 28,40 | 7,58% | 6.993,00 |
| 19.12.2025 | 25,40 | 26,40 | 25,40 | 26,40 | 2,33% | 329,00 |
| 18.12.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | 820,00 |
| 17.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 100,00 |
| 16.12.2025 | 25,60 | 25,60 | 25,00 | 25,00 | -3,10% | 2.400,00 |
| 15.12.2025 | 27,20 | 28,40 | 25,80 | 25,80 | -7,86% | 808,00 |
| 12.12.2025 | 27,40 | 28,00 | 27,00 | 28,00 | 1,45% | 15.126,00 |
| 11.12.2025 | 26,40 | 27,60 | 26,40 | 27,60 | 5,34% | 1.918,00 |
| 10.12.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 0,77% | 1.908,00 |
| 09.12.2025 | 24,80 | 26,20 | 24,80 | 26,00 | 2,36% | 2.320,00 |
| 08.12.2025 | 25,20 | 25,60 | 24,90 | 25,40 | 1,60% | - |
| 05.12.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 1,63% | 365,00 |
| 04.12.2025 | 24,20 | 24,60 | 23,90 | 24,60 | -0,81% | - |
| 03.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 400,00 |
| 02.12.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | 176,00 |
| 01.12.2025 | 25,40 | 26,00 | 25,20 | 25,60 | -0,78% | 748,00 |
| 28.11.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 4,88% | 684,00 |
| 27.11.2025 | 25,00 | 25,00 | 24,60 | 24,60 | 0,00% | 272,00 |
| 26.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 60,00 |
| 25.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 107,00 |
| 24.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | 250,00 |
| 21.11.2025 | 22,80 | 23,00 | 22,80 | 23,00 | -2,54% | 137,00 |
| 20.11.2025 | 25,00 | 25,40 | 23,40 | 23,60 | -6,35% | 617,00 |
| 19.11.2025 | 25,20 | 25,40 | 25,00 | 25,20 | 3,28% | 1.519,00 |
| 18.11.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 0,83% | 1.393,00 |
| 17.11.2025 | 23,80 | 24,60 | 23,80 | 24,20 | 3,42% | 544,00 |
| 14.11.2025 | 22,80 | 23,40 | 22,80 | 23,40 | -2,50% | 450,00 |
| 13.11.2025 | 25,20 | 25,60 | 24,00 | 24,00 | -3,23% | 970,00 |
| 12.11.2025 | 24,00 | 24,80 | 24,00 | 24,80 | 5,08% | 2.914,00 |
| 11.11.2025 | 23,60 | 23,80 | 23,60 | 23,60 | -0,84% | 949,00 |
| 10.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 6,25% | 300,00 |
| 07.11.2025 | 22,60 | 23,20 | 22,40 | 22,40 | 1,82% | 940,00 |
| 06.11.2025 | 21,80 | 23,40 | 21,80 | 22,00 | 1,85% | 3.495,00 |
| 05.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 406,00 |
| 04.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 200,00 |
| 03.11.2025 | 22,60 | 22,60 | 21,40 | 21,40 | 0,00% | 830,00 |
| 31.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | 500,00 |
| 30.10.2025 | 21,40 | 22,20 | 21,40 | 22,20 | 6,73% | 325,00 |
| 29.10.2025 | 21,00 | 21,40 | 20,80 | 20,80 | 4,00% | 14.644,00 |
| 28.10.2025 | 19,70 | 20,00 | 19,10 | 20,00 | -0,99% | 1.892,00 |
| 27.10.2025 | 21,40 | 21,40 | 20,00 | 20,20 | -4,72% | 12.495,00 |
| 24.10.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -4,50% | 230,00 |
| 23.10.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 4,72% | 1.200,00 |
| 22.10.2025 | 22,40 | 22,40 | 20,20 | 21,20 | -4,50% | 14.926,00 |
| 21.10.2025 | 24,60 | 24,60 | 22,20 | 22,20 | -10,48% | 8.332,00 |
| 20.10.2025 | 25,00 | 25,00 | 24,20 | 24,80 | 4,20% | 471,00 |
| 17.10.2025 | 26,60 | 26,60 | 23,80 | 23,80 | -11,85% | 678,00 |
| 16.10.2025 | 26,00 | 27,20 | 25,80 | 27,00 | 4,65% | 3.541,00 |
| 15.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 967,00 |
| 14.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | 170,00 |
| 13.10.2025 | 26,00 | 26,20 | 26,00 | 26,20 | 6,50% | 2.345,00 |
| 10.10.2025 | 23,40 | 25,00 | 23,40 | 24,60 | 1,65% | 7.777,00 |
| 09.10.2025 | 25,80 | 26,00 | 24,20 | 24,20 | -6,92% | 5.584,00 |
| 08.10.2025 | 25,20 | 26,00 | 25,20 | 26,00 | 5,69% | 8.759,00 |
| 07.10.2025 | 25,80 | 25,80 | 24,60 | 24,60 | -4,65% | 1.115,00 |
| 06.10.2025 | 25,20 | 25,80 | 24,80 | 25,80 | 6,61% | 5.588,00 |
| 03.10.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | 860,00 |
| 02.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 600,00 |
| 01.10.2025 | 23,80 | 24,20 | 23,80 | 24,00 | 4,35% | 2.446,00 |
| 30.09.2025 | 23,60 | 23,80 | 23,00 | 23,00 | -1,71% | 1.073,00 |
| 29.09.2025 | 24,20 | 25,00 | 23,40 | 23,40 | -1,68% | 2.736,00 |
| 26.09.2025 | 22,80 | 24,00 | 22,80 | 23,80 | 7,21% | 661,00 |
| 25.09.2025 | 23,00 | 23,00 | 22,20 | 22,20 | 0,00% | 280,00 |
| 24.09.2025 | 23,80 | 24,00 | 22,20 | 22,20 | -6,72% | 949,00 |
| 23.09.2025 | 22,80 | 23,80 | 22,60 | 23,80 | 5,31% | 2.986,00 |
| 22.09.2025 | 21,40 | 22,80 | 21,40 | 22,60 | 1,80% | 1.955,00 |
| 19.09.2025 | 21,00 | 22,20 | 20,60 | 22,20 | 8,82% | 4.408,00 |
| 18.09.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 0,00% | 22.961,00 |
| 17.09.2025 | 18,90 | 20,40 | 18,40 | 20,40 | 6,25% | 7.565,00 |
| 15.09.2025 | 19,10 | 19,20 | 18,60 | 19,20 | 0,00% | 430,00 |
| 12.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | 450,00 |
| 11.09.2025 | 19,40 | 19,50 | 18,70 | 19,50 | 0,00% | 2.582,00 |
| 10.09.2025 | 18,70 | 19,50 | 18,70 | 19,50 | 6,56% | 6.448,00 |
| 09.09.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 1,10% | 61,00 |
| 08.09.2025 | 18,20 | 18,40 | 18,10 | 18,10 | 0,00% | 2.410,00 |
| 05.09.2025 | 17,90 | 18,10 | 17,60 | 18,10 | 3,43% | 2.479,00 |
| 04.09.2025 | 17,60 | 17,90 | 17,20 | 17,50 | -3,31% | 1.379,00 |
| 03.09.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 6,47% | 1.305,00 |
| 02.09.2025 | 15,90 | 17,00 | 15,90 | 17,00 | 4,29% | 1.870,00 |
| 01.09.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 4,49% | 96,00 |
| 29.08.2025 | 15,40 | 15,60 | 15,20 | 15,60 | 2,63% | 1.870,00 |
| 28.08.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -2,56% | 2.900,00 |
| 27.08.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,89% | 2.829,00 |
| 26.08.2025 | 15,30 | 15,90 | 15,30 | 15,90 | 5,30% | 3.842,00 |
| 25.08.2025 | 15,00 | 15,70 | 14,90 | 15,10 | 3,42% | 1.425,00 |
| 22.08.2025 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | 303,00 |
| 21.08.2025 | 13,60 | 14,70 | 13,60 | 14,40 | 14,29% | 3.190,00 |
| 20.08.2025 | 12,40 | 12,70 | 12,40 | 12,60 | 0,80% | 880,00 |
| 19.08.2025 | 13,00 | 13,00 | 12,50 | 12,50 | -1,57% | 270,00 |
| 18.08.2025 | 12,70 | 12,80 | 12,70 | 12,70 | -0,78% | 1.147,00 |
| 13.08.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -0,78% | 94,00 |