18,600€
0,81%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17,90 | 18,45 | 17,90 | 18,45 | 2,22% | - |
| 23.07.2026 | 18,95 | 18,95 | 17,90 | 18,05 | -5,25% | - |
| 22.07.2026 | 18,25 | 19,05 | 18,25 | 19,05 | 4,96% | - |
| 21.07.2026 | 17,40 | 18,15 | 17,40 | 18,15 | 4,61% | - |
| 20.07.2026 | 17,40 | 17,55 | 17,05 | 17,35 | 0,00% | - |
| 17.07.2026 | 17,50 | 17,50 | 17,05 | 17,35 | -0,57% | - |
| 16.07.2026 | 18,25 | 18,30 | 17,15 | 17,45 | -3,32% | - |
| 15.07.2026 | 18,05 | 18,40 | 17,85 | 18,05 | -1,90% | - |
| 14.07.2026 | 18,40 | 18,85 | 18,15 | 18,40 | 0,27% | - |
| 13.07.2026 | 18,35 | 18,55 | 18,15 | 18,35 | -0,54% | - |
| 10.07.2026 | 18,60 | 18,80 | 18,35 | 18,45 | 0,82% | - |
| 09.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | 200,00 |
| 08.07.2026 | 18,40 | 18,40 | 18,20 | 18,20 | -2,67% | 619,00 |
| 07.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | 1.250,00 |
| 06.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | 5,00 |
| 03.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | 24,00 |
| 02.07.2026 | 19,50 | 19,50 | 19,40 | 19,40 | 3,19% | 310,00 |
| 01.07.2026 | 18,40 | 18,80 | 18,20 | 18,80 | 0,53% | 2.564,00 |
| 30.06.2026 | 18,40 | 18,90 | 18,30 | 18,70 | 1,63% | - |
| 29.06.2026 | 18,90 | 18,90 | 18,40 | 18,40 | -1,08% | 74,00 |
| 26.06.2026 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | 375,00 |
| 25.06.2026 | 18,40 | 18,90 | 18,40 | 18,70 | 1,63% | 3.326,00 |
| 24.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,66% | 50,00 |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | 360,00 |
| 22.06.2026 | 20,60 | 20,60 | 19,80 | 19,80 | -1,00% | 7.190,00 |
| 19.06.2026 | 20,80 | 20,80 | 20,00 | 20,00 | -3,85% | 429,00 |
| 18.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,88% | 112,00 |
| 17.06.2026 | 21,90 | 22,30 | 21,60 | 22,10 | 0,45% | - |
| 16.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | 100,00 |
| 15.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 85,00 |
| 12.06.2026 | 19,75 | 20,60 | 19,75 | 20,30 | 2,01% | - |
| 11.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 553,00 |
| 10.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | 60,00 |
| 09.06.2026 | 20,60 | 20,70 | 19,85 | 19,90 | -1,49% | - |
| 08.06.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -5,16% | 209,00 |
| 05.06.2026 | 22,00 | 22,00 | 21,30 | 21,30 | -2,74% | - |
| 04.06.2026 | 21,80 | 22,30 | 21,70 | 21,90 | 0,46% | - |
| 03.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 250,00 |
| 02.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 20,00 |
| 01.06.2026 | 21,80 | 22,40 | 21,80 | 22,40 | -2,18% | 515,00 |
| 29.05.2026 | 22,80 | 23,30 | 22,70 | 22,90 | 1,33% | - |
| 28.05.2026 | 22,20 | 22,80 | 21,90 | 22,60 | -0,88% | - |
| 27.05.2026 | 23,30 | 23,40 | 22,50 | 22,80 | -0,44% | - |
| 26.05.2026 | 23,20 | 23,40 | 22,70 | 22,90 | -2,14% | - |
| 25.05.2026 | 22,50 | 23,50 | 22,50 | 23,40 | 3,08% | - |
| 22.05.2026 | 22,60 | 22,90 | 22,40 | 22,70 | 1,34% | - |
| 21.05.2026 | 23,00 | 23,00 | 22,30 | 22,40 | -2,18% | - |
| 20.05.2026 | 22,20 | 23,00 | 22,20 | 22,90 | 3,62% | - |
| 19.05.2026 | 23,00 | 23,10 | 22,00 | 22,10 | -3,91% | - |
| 18.05.2026 | 22,60 | 23,40 | 22,60 | 23,00 | -1,71% | - |
| 15.05.2026 | 24,40 | 24,50 | 23,30 | 23,40 | -5,26% | - |
| 14.05.2026 | 25,30 | 25,50 | 24,40 | 24,70 | -1,59% | - |
| 13.05.2026 | 25,70 | 26,20 | 24,80 | 25,10 | 1,21% | - |
| 12.05.2026 | 25,80 | 26,10 | 24,80 | 24,80 | -4,62% | - |
| 11.05.2026 | 25,50 | 26,40 | 25,00 | 26,00 | 2,77% | - |
| 08.05.2026 | 24,40 | 25,80 | 24,30 | 25,30 | 0,40% | - |
| 07.05.2026 | 25,00 | 26,90 | 24,90 | 25,20 | 2,02% | - |
| 06.05.2026 | 23,10 | 25,10 | 23,10 | 24,70 | 7,86% | - |
| 05.05.2026 | 23,00 | 23,50 | 22,80 | 22,90 | -0,43% | - |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 23,00 | -0,43% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,10 | 0,87% | - |
| 29.04.2026 | 23,40 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 28.04.2026 | 24,10 | 24,20 | 23,10 | 23,10 | -4,55% | - |
| 27.04.2026 | 24,90 | 25,00 | 24,10 | 24,20 | -3,20% | - |
| 24.04.2026 | 24,60 | 25,10 | 24,50 | 25,00 | 0,81% | - |
| 23.04.2026 | 25,40 | 25,40 | 24,40 | 24,80 | -3,13% | - |
| 22.04.2026 | 25,30 | 25,80 | 25,10 | 25,60 | 0,79% | - |
| 21.04.2026 | 26,20 | 26,20 | 25,20 | 25,40 | -3,42% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,30 | 26,30 | -4,36% | - |
| 17.04.2026 | 26,30 | 27,70 | 25,80 | 27,50 | 3,38% | - |
| 16.04.2026 | 26,10 | 26,70 | 26,10 | 26,60 | 0,76% | - |
| 15.04.2026 | 27,20 | 27,40 | 26,40 | 26,40 | -2,94% | - |
| 14.04.2026 | 27,10 | 27,70 | 26,90 | 27,20 | 0,74% | - |
| 13.04.2026 | 27,30 | 27,30 | 26,70 | 27,00 | -1,46% | - |
| 10.04.2026 | 26,50 | 27,40 | 26,30 | 27,40 | 3,01% | - |
| 09.04.2026 | 26,50 | 27,20 | 26,00 | 26,60 | -1,48% | - |
| 08.04.2026 | 27,50 | 28,70 | 26,40 | 27,00 | 3,45% | - |
| 07.04.2026 | 26,50 | 26,70 | 25,60 | 26,10 | -2,61% | - |
| 02.04.2026 | 25,20 | 27,10 | 25,10 | 26,80 | -0,74% | - |
| 01.04.2026 | 25,50 | 27,20 | 25,50 | 27,00 | 8,87% | - |
| 31.03.2026 | 24,30 | 24,80 | 24,20 | 24,80 | 0,81% | - |
| 30.03.2026 | 24,50 | 25,00 | 24,20 | 24,60 | 0,41% | - |
| 27.03.2026 | 24,20 | 24,70 | 23,20 | 24,50 | 2,94% | - |
| 26.03.2026 | 24,10 | 24,40 | 23,50 | 23,80 | -2,06% | - |
| 25.03.2026 | 24,50 | 25,40 | 24,10 | 24,30 | 3,40% | - |
| 24.03.2026 | 23,50 | 23,60 | 22,80 | 23,50 | 1,29% | - |
| 23.03.2026 | 20,70 | 23,70 | 20,70 | 23,20 | 2,20% | - |
| 20.03.2026 | 23,60 | 24,30 | 22,50 | 22,70 | -1,73% | - |
| 19.03.2026 | 23,50 | 23,80 | 22,10 | 23,10 | -6,48% | - |
| 18.03.2026 | 25,70 | 25,70 | 24,00 | 24,70 | -4,26% | - |
| 17.03.2026 | 26,20 | 26,70 | 25,70 | 25,80 | -0,77% | - |
| 16.03.2026 | 26,10 | 26,80 | 25,50 | 26,00 | -2,62% | - |
| 13.03.2026 | 28,10 | 28,10 | 26,30 | 26,70 | -6,32% | - |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,50 | 1,06% | - |
| 11.03.2026 | 28,60 | 29,20 | 27,80 | 28,20 | -4,08% | - |
| 10.03.2026 | 29,30 | 30,10 | 29,30 | 29,40 | 2,08% | - |
| 09.03.2026 | 27,60 | 29,40 | 27,60 | 28,80 | 2,13% | - |
| 06.03.2026 | 28,40 | 28,70 | 27,40 | 28,20 | -0,35% | - |
| 05.03.2026 | 29,60 | 29,60 | 28,20 | 28,30 | -3,74% | - |
| 04.03.2026 | 29,70 | 30,50 | 29,00 | 29,40 | -1,34% | - |