12,050€
-10,07%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,90 | 12,90 | 12,60 | 12,60 | -5,97% | 2.232,00 |
| 05.06.2025 | 14,00 | 14,00 | 13,40 | 13,40 | -2,19% | 641,00 |
| 04.06.2025 | 14,20 | 14,20 | 13,70 | 13,70 | -2,84% | - |
| 03.06.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 0,00% | 3.000,00 |
| 02.06.2025 | 13,40 | 14,10 | 13,40 | 14,10 | 7,63% | 2.207,00 |
| 30.05.2025 | 13,35 | 13,50 | 12,95 | 13,10 | -1,87% | - |
| 29.05.2025 | 13,40 | 13,55 | 13,15 | 13,35 | 0,38% | - |
| 28.05.2025 | 13,25 | 13,55 | 13,05 | 13,30 | 0,00% | - |
| 27.05.2025 | 13,60 | 13,60 | 13,10 | 13,30 | -0,75% | 1.707,00 |
| 26.05.2025 | 13,60 | 13,60 | 13,40 | 13,40 | -3,60% | 1.330,00 |
| 23.05.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 6,11% | 1.123,00 |
| 22.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,87% | 100,00 |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,35 | 0,38% | - |
| 20.05.2025 | 12,85 | 13,40 | 12,70 | 13,30 | 3,91% | - |
| 19.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | 2.500,00 |
| 16.05.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -0,81% | 870,00 |
| 15.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 500,00 |
| 14.05.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 0,00% | 330,00 |
| 13.05.2025 | 12,50 | 12,60 | 12,40 | 12,40 | -0,80% | 700,00 |
| 12.05.2025 | 12,80 | 12,80 | 12,50 | 12,50 | -6,02% | 2.486,00 |
| 09.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 100,00 |
| 08.05.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -2,96% | 3.260,00 |
| 07.05.2025 | 13,35 | 13,70 | 12,75 | 13,50 | 2,27% | - |
| 06.05.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | 280,00 |
| 05.05.2025 | 12,30 | 13,00 | 12,30 | 12,90 | 4,88% | 554,00 |
| 02.05.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -6,82% | 580,00 |
| 30.04.2025 | 12,50 | 13,20 | 12,50 | 13,20 | 3,12% | - |
| 29.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 100,00 |
| 28.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 250,00 |
| 25.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,85% | 100,00 |
| 24.04.2025 | 13,65 | 13,95 | 13,35 | 13,55 | 3,44% | - |
| 23.04.2025 | 13,70 | 13,70 | 13,10 | 13,10 | -7,09% | 7.157,00 |
| 22.04.2025 | 15,00 | 15,40 | 14,10 | 14,10 | -4,08% | 3.673,00 |
| 17.04.2025 | 14,90 | 14,90 | 14,50 | 14,70 | -0,68% | 869,00 |
| 16.04.2025 | 14,80 | 15,60 | 14,80 | 14,80 | 3,50% | 2.267,00 |
| 15.04.2025 | 14,40 | 14,40 | 14,30 | 14,30 | 2,14% | 1.741,00 |
| 14.04.2025 | 13,80 | 14,00 | 13,50 | 14,00 | 0,72% | 10.050,00 |
| 11.04.2025 | 13,70 | 14,20 | 13,70 | 13,90 | 0,00% | 4.150,00 |
| 10.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | 18,00 |
| 09.04.2025 | 12,20 | 12,80 | 12,20 | 12,80 | 0,79% | 4.820,00 |
| 08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | 238,00 |
| 07.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | 25,00 |
| 04.04.2025 | 13,40 | 13,70 | 12,30 | 12,60 | -10,64% | 5.247,00 |
| 03.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 1.321,00 |
| 01.04.2025 | 14,80 | 14,80 | 14,00 | 14,00 | -0,71% | 542,00 |
| 31.03.2025 | 13,50 | 14,20 | 13,50 | 14,10 | 0,71% | 2.285,00 |
| 28.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 300,00 |
| 27.03.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 3,85% | 1.100,00 |
| 26.03.2025 | 13,10 | 13,10 | 13,00 | 13,00 | 0,78% | 150,00 |
| 24.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 10,00 |
| 21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 100,00 |
| 20.03.2025 | 13,40 | 13,40 | 13,00 | 13,30 | -1,48% | 1.600,00 |
| 19.03.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | 5.070,00 |
| 18.03.2025 | 12,40 | 13,20 | 12,40 | 13,20 | 5,60% | 3.163,00 |
| 17.03.2025 | 12,80 | 12,80 | 12,30 | 12,50 | -3,10% | 2.613,00 |
| 14.03.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | 433,00 |
| 13.03.2025 | 12,20 | 13,20 | 12,00 | 13,00 | 6,56% | 2.875,00 |
| 12.03.2025 | 12,90 | 12,90 | 12,20 | 12,20 | -3,94% | 1.374,00 |
| 11.03.2025 | 12,00 | 12,70 | 12,00 | 12,70 | 6,72% | 1.650,00 |
| 10.03.2025 | 12,20 | 12,20 | 11,80 | 11,90 | -1,65% | 3.880,00 |
| 07.03.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 4.125,00 |
| 06.03.2025 | 11,80 | 12,00 | 11,50 | 12,00 | 1,69% | 273,00 |
| 05.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 1.000,00 |
| 04.03.2025 | 10,90 | 11,60 | 10,90 | 11,60 | 8,41% | 1.148,00 |
| 03.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | 5,00 |
| 27.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | 600,00 |
| 26.02.2025 | 10,40 | 10,80 | 10,40 | 10,80 | 2,86% | 280,00 |
| 25.02.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | 500,00 |
| 24.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | 100,00 |
| 21.02.2025 | 10,50 | 10,60 | 10,50 | 10,60 | -4,50% | 310,00 |
| 20.02.2025 | 10,40 | 11,10 | 10,40 | 11,10 | 7,77% | 620,00 |
| 19.02.2025 | 9,85 | 10,30 | 9,80 | 10,30 | 3,00% | 1.103,00 |
| 17.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | 2.280,00 |
| 14.02.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | 134,00 |
| 13.02.2025 | 10,30 | 10,50 | 10,20 | 10,20 | 2,00% | 638,00 |
| 12.02.2025 | 10,20 | 10,20 | 10,00 | 10,00 | -4,76% | 2.234,00 |
| 11.02.2025 | 10,90 | 10,90 | 10,50 | 10,50 | -3,67% | 530,00 |
| 10.02.2025 | 10,80 | 11,20 | 10,80 | 10,90 | 0,93% | 5.411,00 |
| 07.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 100,00 |
| 06.02.2025 | 10,90 | 11,00 | 10,70 | 10,70 | 0,00% | 10.000,00 |
| 05.02.2025 | 10,60 | 10,90 | 10,60 | 10,70 | 3,88% | 4.611,00 |
| 04.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | 500,00 |
| 03.02.2025 | 9,95 | 10,20 | 9,55 | 10,20 | 2,00% | 1.182,00 |
| 30.01.2025 | 9,95 | 10,10 | 9,85 | 10,00 | 4,71% | 740,00 |
| 29.01.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 2,69% | 400,00 |
| 27.01.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -4,62% | 1.200,00 |
| 23.01.2025 | 9,70 | 9,75 | 9,70 | 9,75 | 2,09% | 1.700,00 |
| 22.01.2025 | 9,30 | 9,55 | 9,30 | 9,55 | 3,24% | 658,00 |
| 21.01.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 3,35% | 200,00 |
| 20.01.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -4,28% | 10,00 |
| 16.01.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | 134,00 |
| 15.01.2025 | 9,35 | 9,35 | 9,20 | 9,20 | -0,54% | 705,00 |
| 14.01.2025 | 8,60 | 9,25 | 8,60 | 9,25 | 3,35% | 605,00 |
| 13.01.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -4,28% | 62,00 |
| 10.01.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 8,72% | 200,00 |
| 08.01.2025 | 8,50 | 8,60 | 8,50 | 8,60 | 1,78% | 430,00 |
| 07.01.2025 | 8,50 | 8,55 | 8,45 | 8,45 | -2,87% | 900,00 |
| 02.01.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 1,75% | 675,00 |
| 30.12.2024 | 8,35 | 8,55 | 8,35 | 8,55 | 3,01% | 1.104,00 |
| 27.12.2024 | 8,30 | 8,30 | 8,30 | 8,30 | -2,92% | 595,00 |