18,150€
3,71%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 17,90 | 18,10 | 17,60 | 18,10 | 3,43% | 2.479,00 |
| 04.09.2025 | 17,60 | 17,90 | 17,20 | 17,50 | -3,31% | 1.379,00 |
| 03.09.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 6,47% | 1.305,00 |
| 02.09.2025 | 15,90 | 17,00 | 15,90 | 17,00 | 4,29% | 1.870,00 |
| 01.09.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 4,49% | 96,00 |
| 29.08.2025 | 15,40 | 15,60 | 15,20 | 15,60 | 2,63% | 1.870,00 |
| 28.08.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -2,56% | 2.900,00 |
| 27.08.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,89% | 2.829,00 |
| 26.08.2025 | 15,30 | 15,90 | 15,30 | 15,90 | 5,30% | 3.842,00 |
| 25.08.2025 | 15,00 | 15,70 | 14,90 | 15,10 | 3,42% | 1.425,00 |
| 22.08.2025 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | 303,00 |
| 21.08.2025 | 13,60 | 14,70 | 13,60 | 14,40 | 14,29% | 3.190,00 |
| 20.08.2025 | 12,40 | 12,70 | 12,40 | 12,60 | 0,80% | 880,00 |
| 19.08.2025 | 13,00 | 13,00 | 12,50 | 12,50 | -1,57% | 270,00 |
| 18.08.2025 | 12,70 | 12,80 | 12,70 | 12,70 | -0,78% | 1.147,00 |
| 13.08.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -0,78% | 94,00 |
| 12.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 900,00 |
| 08.08.2025 | 13,40 | 13,50 | 13,20 | 13,20 | -5,04% | 1.833,00 |
| 07.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | 200,00 |
| 05.08.2025 | 12,80 | 13,60 | 12,80 | 13,60 | 6,25% | 242,00 |
| 04.08.2025 | 12,00 | 12,80 | 12,00 | 12,80 | 6,67% | 120,00 |
| 01.08.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 3,45% | 2.080,00 |
| 31.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 220,00 |
| 28.07.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -7,87% | 380,00 |
| 23.07.2025 | 12,90 | 12,90 | 12,70 | 12,70 | -1,55% | 2.080,00 |
| 22.07.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 1.075,00 |
| 21.07.2025 | 12,50 | 12,70 | 12,40 | 12,70 | 10,43% | 915,00 |
| 17.07.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -1,71% | 70,00 |
| 16.07.2025 | 11,80 | 11,80 | 11,50 | 11,70 | 0,00% | 4.448,00 |
| 15.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 120,00 |
| 14.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 280,00 |
| 11.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 60,00 |
| 07.07.2025 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | 150,00 |
| 03.07.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | 1.590,00 |
| 02.07.2025 | 11,30 | 11,50 | 11,30 | 11,50 | -0,86% | 604,00 |
| 01.07.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 3,57% | 770,00 |
| 30.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | 60,00 |
| 27.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | 1.152,00 |
| 26.06.2025 | 11,30 | 11,40 | 11,30 | 11,40 | -1,72% | 539,00 |
| 25.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | 110,00 |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 565,00 |
| 20.06.2025 | 12,30 | 12,40 | 12,10 | 12,10 | -3,20% | 1.638,00 |
| 17.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 301,00 |
| 16.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 120,00 |
| 12.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 50,00 |
| 11.06.2025 | 12,00 | 12,10 | 12,00 | 12,10 | -2,42% | 360,00 |
| 09.06.2025 | 11,90 | 12,40 | 11,90 | 12,40 | -1,59% | 958,00 |
| 06.06.2025 | 12,90 | 12,90 | 12,60 | 12,60 | -5,97% | 2.232,00 |
| 05.06.2025 | 14,00 | 14,00 | 13,40 | 13,40 | -4,96% | 641,00 |
| 03.06.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 0,00% | 3.000,00 |
| 02.06.2025 | 13,40 | 14,10 | 13,40 | 14,10 | 6,02% | 2.207,00 |
| 27.05.2025 | 13,60 | 13,60 | 13,10 | 13,30 | -0,75% | 1.707,00 |
| 26.05.2025 | 13,60 | 13,60 | 13,40 | 13,40 | -3,60% | 1.330,00 |
| 23.05.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 6,11% | 1.123,00 |
| 22.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 100,00 |
| 19.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | 2.500,00 |
| 16.05.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -0,81% | 870,00 |
| 15.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 500,00 |
| 14.05.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 0,00% | 330,00 |
| 13.05.2025 | 12,50 | 12,60 | 12,40 | 12,40 | -0,80% | 700,00 |
| 12.05.2025 | 12,80 | 12,80 | 12,50 | 12,50 | -6,02% | 2.486,00 |
| 09.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 100,00 |
| 08.05.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -0,76% | 3.260,00 |
| 06.05.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | 280,00 |
| 05.05.2025 | 12,30 | 13,00 | 12,30 | 12,90 | 4,88% | 554,00 |
| 02.05.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -3,91% | 580,00 |
| 29.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 100,00 |
| 28.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 250,00 |
| 25.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | 100,00 |
| 23.04.2025 | 13,70 | 13,70 | 13,10 | 13,10 | -7,09% | 7.157,00 |
| 22.04.2025 | 15,00 | 15,40 | 14,10 | 14,10 | -4,08% | 3.673,00 |
| 17.04.2025 | 14,90 | 14,90 | 14,50 | 14,70 | -0,68% | 869,00 |
| 16.04.2025 | 14,80 | 15,60 | 14,80 | 14,80 | 3,50% | 2.267,00 |
| 15.04.2025 | 14,40 | 14,40 | 14,30 | 14,30 | 2,14% | 1.741,00 |
| 14.04.2025 | 13,80 | 14,00 | 13,50 | 14,00 | 0,72% | 10.050,00 |
| 11.04.2025 | 13,70 | 14,20 | 13,70 | 13,90 | 0,00% | 4.150,00 |
| 10.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | 18,00 |
| 09.04.2025 | 12,20 | 12,80 | 12,20 | 12,80 | 0,79% | 4.820,00 |
| 08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | 238,00 |
| 07.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | 25,00 |
| 04.04.2025 | 13,40 | 13,70 | 12,30 | 12,60 | -10,64% | 5.247,00 |
| 03.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 1.321,00 |
| 01.04.2025 | 14,80 | 14,80 | 14,00 | 14,00 | -0,71% | 542,00 |
| 31.03.2025 | 13,50 | 14,20 | 13,50 | 14,10 | 0,71% | 2.285,00 |
| 28.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 300,00 |
| 27.03.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 3,85% | 1.100,00 |
| 26.03.2025 | 13,10 | 13,10 | 13,00 | 13,00 | 0,78% | 150,00 |
| 24.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 10,00 |
| 21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | 100,00 |
| 20.03.2025 | 13,40 | 13,40 | 13,00 | 13,30 | -1,48% | 1.600,00 |
| 19.03.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | 5.070,00 |
| 18.03.2025 | 12,40 | 13,20 | 12,40 | 13,20 | 5,60% | 3.163,00 |
| 17.03.2025 | 12,80 | 12,80 | 12,30 | 12,50 | -3,10% | 2.613,00 |
| 14.03.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | 433,00 |
| 13.03.2025 | 12,20 | 13,20 | 12,00 | 13,00 | 6,56% | 2.875,00 |
| 12.03.2025 | 12,90 | 12,90 | 12,20 | 12,20 | -3,94% | 1.374,00 |
| 11.03.2025 | 12,00 | 12,70 | 12,00 | 12,70 | 6,72% | 1.650,00 |
| 10.03.2025 | 12,20 | 12,20 | 11,80 | 11,90 | -1,65% | 3.880,00 |
| 07.03.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 4.125,00 |
| 06.03.2025 | 11,80 | 12,00 | 11,50 | 12,00 | 1,69% | 273,00 |