82,355€
2,71%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 79,92 | 81,38 | 78,68 | 80,64 | 0,57% | 237,00 |
| 20.05.2026 | 78,60 | 80,18 | 77,46 | 80,18 | 1,82% | 483,00 |
| 19.05.2026 | 78,66 | 78,75 | 78,66 | 78,75 | -0,05% | 50,00 |
| 18.05.2026 | 76,15 | 78,79 | 76,15 | 78,79 | 1,63% | 9,00 |
| 15.05.2026 | 77,53 | 77,53 | 77,48 | 77,53 | 0,30% | 14,00 |
| 14.05.2026 | 74,60 | 77,30 | 74,60 | 77,30 | 4,32% | 65,00 |
| 13.05.2026 | 74,18 | 74,18 | 74,10 | 74,10 | -2,74% | 149,00 |
| 12.05.2026 | 76,50 | 76,52 | 76,19 | 76,19 | -0,25% | 269,00 |
| 11.05.2026 | 77,10 | 77,10 | 76,05 | 76,38 | -7,42% | 282,00 |
| 08.05.2026 | 83,43 | 83,43 | 82,50 | 82,50 | -0,22% | 52,00 |
| 07.05.2026 | 82,64 | 82,68 | 81,02 | 82,68 | 1,35% | 23,00 |
| 06.05.2026 | 80,00 | 83,74 | 79,89 | 81,58 | 2,68% | - |
| 05.05.2026 | 80,25 | 80,25 | 79,45 | 79,45 | -2,14% | 239,00 |
| 04.05.2026 | 81,19 | 81,19 | 81,19 | 81,19 | -1,67% | 1,00 |
| 30.04.2026 | 81,75 | 82,57 | 81,75 | 82,57 | 0,66% | 424,00 |
| 29.04.2026 | 84,09 | 84,20 | 81,50 | 82,03 | -1,60% | - |
| 28.04.2026 | 83,35 | 83,36 | 83,35 | 83,36 | 0,49% | 51,00 |
| 27.04.2026 | 84,70 | 84,70 | 82,95 | 82,95 | -5,29% | 60,00 |
| 24.04.2026 | 86,20 | 87,58 | 86,20 | 87,58 | 0,19% | 392,00 |
| 23.04.2026 | 87,09 | 87,41 | 87,09 | 87,41 | -0,18% | 202,00 |
| 22.04.2026 | 89,57 | 89,57 | 87,57 | 87,57 | -3,99% | 205,00 |
| 21.04.2026 | 92,23 | 92,23 | 91,21 | 91,21 | 1,19% | 105,00 |
| 20.04.2026 | 90,14 | 90,14 | 90,14 | 90,14 | 0,41% | 74,00 |
| 17.04.2026 | 86,08 | 89,77 | 86,08 | 89,77 | 4,18% | 496,00 |
| 16.04.2026 | 85,98 | 87,59 | 85,28 | 86,17 | 0,51% | - |
| 15.04.2026 | 85,77 | 85,98 | 85,73 | 85,73 | 1,18% | 183,00 |
| 14.04.2026 | 84,97 | 84,97 | 84,73 | 84,73 | -1,30% | 38,00 |
| 13.04.2026 | 84,85 | 86,87 | 83,90 | 85,85 | 0,60% | - |
| 10.04.2026 | 87,26 | 87,26 | 85,34 | 85,34 | -1,25% | 17,00 |
| 09.04.2026 | 87,14 | 87,14 | 86,42 | 86,42 | -5,70% | 45,00 |
| 08.04.2026 | 94,08 | 94,31 | 91,64 | 91,64 | -0,60% | 419,00 |
| 07.04.2026 | 95,79 | 96,70 | 92,19 | 92,19 | -1,57% | 213,00 |
| 02.04.2026 | 93,78 | 93,78 | 93,66 | 93,66 | -1,95% | 22,00 |
| 01.04.2026 | 95,52 | 95,52 | 95,52 | 95,52 | 1,56% | 1,00 |
| 31.03.2026 | 94,50 | 94,50 | 94,05 | 94,05 | 1,64% | 71,00 |
| 30.03.2026 | 92,56 | 92,56 | 92,51 | 92,53 | 0,09% | 73,00 |
| 27.03.2026 | 92,45 | 92,45 | 92,45 | 92,45 | 0,45% | 50,00 |
| 26.03.2026 | 91,93 | 93,89 | 91,60 | 92,04 | -0,34% | - |
| 25.03.2026 | 92,22 | 93,91 | 91,67 | 92,35 | 0,66% | - |
| 24.03.2026 | 93,74 | 93,74 | 88,88 | 91,74 | -1,69% | 234,00 |
| 23.03.2026 | 90,76 | 93,32 | 90,76 | 93,32 | 2,17% | 38,00 |
| 20.03.2026 | 91,22 | 91,34 | 91,16 | 91,34 | -0,39% | 116,00 |
| 19.03.2026 | 93,00 | 93,00 | 91,70 | 91,70 | -1,97% | 30,00 |
| 18.03.2026 | 93,58 | 93,58 | 93,54 | 93,54 | -4,25% | 207,00 |
| 17.03.2026 | 99,72 | 100,14 | 97,69 | 97,69 | -1,63% | 57,00 |
| 16.03.2026 | 89,50 | 99,55 | 88,01 | 99,31 | 2,44% | 299,00 |
| 13.03.2026 | 96,94 | 96,94 | 96,94 | 96,94 | -0,60% | - |
| 12.03.2026 | 97,10 | 97,53 | 97,10 | 97,53 | -2,68% | 67,00 |
| 11.03.2026 | 100,22 | 100,22 | 100,22 | 100,22 | -1,46% | - |
| 10.03.2026 | 99,81 | 102,26 | 99,81 | 101,70 | 4,09% | 164,00 |
| 09.03.2026 | 97,51 | 97,70 | 97,51 | 97,70 | -1,36% | 14,00 |
| 06.03.2026 | 98,72 | 99,05 | 98,72 | 99,05 | -1,21% | 2,00 |
| 05.03.2026 | 100,26 | 100,26 | 100,26 | 100,26 | -0,50% | - |
| 04.03.2026 | 100,76 | 100,76 | 100,76 | 100,76 | -0,71% | - |
| 03.03.2026 | 99,82 | 102,28 | 99,82 | 101,48 | -1,72% | 93,00 |
| 02.03.2026 | 103,26 | 103,26 | 103,26 | 103,26 | -1,19% | - |
| 27.02.2026 | 105,10 | 106,16 | 104,50 | 104,50 | -2,04% | 391,00 |
| 26.02.2026 | 108,34 | 108,34 | 106,68 | 106,68 | -0,89% | 329,00 |
| 25.02.2026 | 110,32 | 110,32 | 107,64 | 107,64 | -3,46% | 105,00 |
| 24.02.2026 | 110,88 | 112,59 | 110,60 | 111,50 | 1,47% | - |
| 23.02.2026 | 114,34 | 114,34 | 109,02 | 109,88 | -2,48% | 221,00 |
| 20.02.2026 | 115,48 | 115,48 | 112,68 | 112,68 | -0,42% | 27,00 |
| 19.02.2026 | 111,82 | 113,16 | 111,58 | 113,16 | 1,04% | 351,00 |
| 18.02.2026 | 109,04 | 112,00 | 108,00 | 112,00 | 4,97% | 154,00 |
| 17.02.2026 | 106,70 | 110,00 | 106,70 | 106,70 | -0,43% | 291,00 |
| 16.02.2026 | 106,22 | 107,16 | 106,22 | 107,16 | 0,49% | 5,00 |
| 13.02.2026 | 106,50 | 108,03 | 103,47 | 106,64 | -0,58% | - |
| 12.02.2026 | 106,14 | 107,26 | 106,14 | 107,26 | 4,36% | 208,00 |
| 11.02.2026 | 102,00 | 103,24 | 102,00 | 102,78 | -0,04% | 211,00 |
| 10.02.2026 | 102,96 | 103,52 | 102,82 | 102,82 | -0,93% | 85,00 |
| 09.02.2026 | 104,18 | 105,02 | 103,62 | 103,78 | -0,99% | 899,00 |
| 06.02.2026 | 102,14 | 104,82 | 102,04 | 104,82 | 2,68% | 336,00 |
| 05.02.2026 | 103,52 | 103,52 | 101,62 | 102,08 | -0,08% | 249,00 |
| 04.02.2026 | 102,16 | 102,16 | 102,16 | 102,16 | 2,26% | 13,00 |
| 03.02.2026 | 99,28 | 99,90 | 99,28 | 99,90 | -0,08% | 117,00 |
| 02.02.2026 | 99,06 | 100,20 | 98,36 | 99,98 | 1,64% | 282,00 |
| 30.01.2026 | 96,13 | 98,37 | 96,13 | 98,37 | -0,18% | 39,00 |
| 29.01.2026 | 99,36 | 99,36 | 98,55 | 98,55 | -1,84% | 10,00 |
| 28.01.2026 | 100,40 | 100,40 | 100,40 | 100,40 | -1,86% | 50,00 |
| 27.01.2026 | 108,22 | 108,22 | 102,30 | 102,30 | -4,91% | 230,00 |
| 26.01.2026 | 108,88 | 108,88 | 107,58 | 107,58 | 0,73% | 20,00 |
| 23.01.2026 | 107,76 | 107,76 | 106,80 | 106,80 | -1,86% | 59,00 |
| 22.01.2026 | 114,72 | 114,72 | 108,16 | 108,82 | -2,02% | 192,00 |
| 21.01.2026 | 112,72 | 112,72 | 111,06 | 111,06 | -5,42% | 13,00 |
| 20.01.2026 | 118,42 | 118,42 | 117,42 | 117,42 | -1,44% | 149,00 |
| 19.01.2026 | 119,14 | 119,14 | 119,14 | 119,14 | -1,91% | - |
| 16.01.2026 | 121,90 | 121,90 | 121,46 | 121,46 | 1,27% | 39,00 |
| 15.01.2026 | 120,24 | 121,74 | 119,56 | 119,94 | -0,07% | 487,00 |
| 14.01.2026 | 118,28 | 120,02 | 117,08 | 120,02 | 2,25% | 45,00 |
| 13.01.2026 | 118,34 | 118,34 | 117,38 | 117,38 | 0,39% | 118,00 |
| 12.01.2026 | 114,00 | 117,60 | 113,48 | 116,92 | 2,83% | 249,00 |
| 09.01.2026 | 113,70 | 113,70 | 113,70 | 113,70 | -0,04% | 20,00 |
| 08.01.2026 | 112,46 | 113,74 | 111,92 | 113,74 | 0,35% | 134,00 |
| 07.01.2026 | 114,68 | 115,24 | 113,34 | 113,34 | 0,16% | 89,00 |
| 06.01.2026 | 113,16 | 113,16 | 113,16 | 113,16 | 2,67% | 40,00 |
| 05.01.2026 | 109,88 | 110,22 | 108,50 | 110,22 | 5,49% | 205,00 |
| 02.01.2026 | 105,32 | 105,32 | 104,48 | 104,48 | -0,32% | 18,00 |
| 30.12.2025 | 104,78 | 105,20 | 104,78 | 104,82 | -0,80% | 29,00 |
| 29.12.2025 | 104,86 | 106,00 | 104,70 | 105,66 | 4,45% | 325,00 |
| 23.12.2025 | 103,42 | 104,62 | 101,16 | 101,16 | -2,90% | 526,00 |