89,520€
-0,30%
Echtzeit-Aktienkurs NetApp
Bid:
Ask:
Aktienkurse zur NetApp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 88,33 | 88,33 | 88,33 | 88,33 | -1,63% | 100,00 |
| 15.07.2025 | 89,59 | 90,98 | 89,59 | 89,79 | 0,17% | 165,00 |
| 14.07.2025 | 89,64 | 89,64 | 89,64 | 89,64 | -1,17% | 25,00 |
| 11.07.2025 | 90,28 | 90,70 | 90,07 | 90,70 | -0,42% | 215,00 |
| 10.07.2025 | 91,10 | 91,15 | 90,94 | 91,08 | 0,29% | 114,00 |
| 09.07.2025 | 90,46 | 91,52 | 89,56 | 90,82 | 0,72% | 3.566,00 |
| 08.07.2025 | 89,52 | 90,17 | 89,52 | 90,17 | -1,39% | 23,00 |
| 07.07.2025 | 90,90 | 92,07 | 90,90 | 91,44 | 0,83% | 82,00 |
| 04.07.2025 | 90,69 | 90,69 | 90,69 | 90,69 | -0,59% | 1,00 |
| 03.07.2025 | 91,95 | 91,95 | 91,23 | 91,23 | 1,25% | 35,00 |
| 02.07.2025 | 90,10 | 90,10 | 90,10 | 90,10 | -0,65% | 100,00 |
| 01.07.2025 | 90,71 | 90,99 | 89,98 | 90,69 | 0,62% | 44,00 |
| 30.06.2025 | 90,93 | 90,93 | 90,13 | 90,13 | -0,04% | 94,00 |
| 27.06.2025 | 90,17 | 90,17 | 90,17 | 90,17 | 1,04% | 30,00 |
| 26.06.2025 | 89,69 | 90,70 | 89,24 | 89,24 | -1,75% | 82,00 |
| 25.06.2025 | 90,83 | 90,83 | 90,83 | 90,83 | -0,36% | 174,00 |
| 24.06.2025 | 91,16 | 91,16 | 91,16 | 91,16 | 1,30% | 47,00 |
| 23.06.2025 | 89,77 | 90,42 | 89,57 | 89,99 | 0,72% | 79,00 |
| 20.06.2025 | 89,35 | 89,35 | 89,35 | 89,35 | -0,60% | 1,00 |
| 18.06.2025 | 89,89 | 89,89 | 89,89 | 89,89 | -0,49% | 19,00 |
| 17.06.2025 | 89,08 | 90,33 | 89,08 | 90,33 | 3,03% | 61,00 |
| 16.06.2025 | 87,63 | 87,67 | 87,63 | 87,67 | 0,37% | 4,00 |
| 13.06.2025 | 87,35 | 87,35 | 87,35 | 87,35 | -1,61% | 24,00 |
| 12.06.2025 | 88,78 | 88,78 | 88,78 | 88,78 | -0,53% | 6,00 |
| 11.06.2025 | 89,25 | 89,25 | 89,25 | 89,25 | -0,99% | 23,00 |
| 10.06.2025 | 89,76 | 90,14 | 89,33 | 90,14 | -3,58% | 103,00 |
| 09.06.2025 | 93,39 | 93,93 | 93,32 | 93,49 | 0,55% | 10,00 |
| 06.06.2025 | 92,15 | 92,98 | 92,15 | 92,98 | 1,56% | 80,00 |
| 05.06.2025 | 90,35 | 91,55 | 90,35 | 91,55 | 0,22% | 61,00 |
| 04.06.2025 | 90,79 | 91,35 | 90,79 | 91,35 | 0,71% | 56,00 |
| 03.06.2025 | 87,08 | 90,71 | 86,25 | 90,71 | 5,38% | 764,00 |
| 02.06.2025 | 86,58 | 86,58 | 84,58 | 86,08 | -1,58% | 797,00 |
| 30.05.2025 | 82,21 | 88,84 | 81,21 | 87,46 | -1,54% | 2.502,00 |
| 29.05.2025 | 89,69 | 90,26 | 88,83 | 88,83 | 0,14% | 170,00 |
| 28.05.2025 | 89,13 | 89,52 | 88,71 | 88,71 | 0,26% | 152,00 |
| 27.05.2025 | 88,48 | 88,48 | 88,48 | 88,48 | 1,92% | 12,00 |
| 26.05.2025 | 86,69 | 86,81 | 86,69 | 86,81 | 0,64% | 2,00 |
| 23.05.2025 | 88,58 | 88,58 | 86,15 | 86,26 | -2,29% | 503,00 |
| 22.05.2025 | 88,28 | 88,28 | 88,28 | 88,28 | -0,28% | 1,00 |
| 21.05.2025 | 88,53 | 88,53 | 88,53 | 88,53 | -1,70% | 5,00 |
| 20.05.2025 | 89,25 | 90,28 | 89,25 | 90,06 | -0,68% | 260,00 |
| 19.05.2025 | 89,16 | 90,68 | 87,84 | 90,68 | 0,74% | 237,00 |
| 16.05.2025 | 88,77 | 90,10 | 88,77 | 90,01 | 1,53% | 55,00 |
| 15.05.2025 | 89,00 | 89,00 | 88,24 | 88,65 | -0,62% | 20,00 |
| 14.05.2025 | 89,61 | 89,61 | 87,92 | 89,20 | 1,20% | 271,00 |
| 13.05.2025 | 88,84 | 88,84 | 88,14 | 88,14 | 0,16% | 27,00 |
| 12.05.2025 | 87,31 | 88,03 | 86,86 | 88,00 | 5,25% | 232,00 |
| 09.05.2025 | 83,61 | 83,61 | 83,61 | 83,61 | 0,46% | 25,00 |
| 08.05.2025 | 83,56 | 84,03 | 82,98 | 83,23 | 2,25% | 111,00 |
| 07.05.2025 | 82,12 | 82,18 | 81,40 | 81,40 | -0,59% | 9,00 |
| 05.05.2025 | 80,61 | 81,88 | 80,61 | 81,88 | 1,82% | 3,00 |
| 02.05.2025 | 79,52 | 80,72 | 78,76 | 80,42 | 2,80% | 14,00 |
| 30.04.2025 | 77,60 | 78,76 | 77,50 | 78,23 | 0,70% | 325,00 |
| 29.04.2025 | 77,90 | 77,90 | 77,20 | 77,69 | -0,32% | 43,00 |
| 28.04.2025 | 78,19 | 78,29 | 77,63 | 77,94 | 0,91% | 354,00 |
| 25.04.2025 | 78,63 | 78,63 | 77,24 | 77,24 | -0,23% | 82,00 |
| 24.04.2025 | 74,33 | 77,42 | 73,69 | 77,42 | 3,20% | 124,00 |
| 23.04.2025 | 74,10 | 76,50 | 74,10 | 75,02 | 4,43% | 395,00 |
| 22.04.2025 | 71,06 | 71,84 | 71,06 | 71,84 | -0,81% | 309,00 |
| 17.04.2025 | 72,62 | 72,82 | 72,43 | 72,43 | 1,90% | 144,00 |
| 16.04.2025 | 71,06 | 71,08 | 71,06 | 71,08 | -2,44% | 27,00 |
| 15.04.2025 | 74,11 | 74,50 | 72,86 | 72,86 | -0,80% | 23,00 |
| 14.04.2025 | 73,38 | 74,79 | 73,00 | 73,45 | 0,62% | 428,00 |
| 11.04.2025 | 73,46 | 73,46 | 71,59 | 73,00 | -3,00% | 108,00 |
| 10.04.2025 | 78,36 | 78,36 | 75,26 | 75,26 | -5,32% | 347,00 |
| 09.04.2025 | 69,30 | 79,49 | 68,27 | 79,49 | 12,75% | 92,00 |
| 08.04.2025 | 71,12 | 74,20 | 70,50 | 70,50 | 0,23% | 169,00 |
| 07.04.2025 | 66,01 | 70,97 | 65,16 | 70,34 | 1,60% | 919,00 |
| 04.04.2025 | 73,01 | 73,01 | 69,23 | 69,23 | -7,57% | 568,00 |
| 03.04.2025 | 80,00 | 80,00 | 73,95 | 74,90 | -9,81% | 299,00 |
| 02.04.2025 | 83,23 | 83,24 | 82,24 | 83,05 | 1,34% | 282,00 |
| 01.04.2025 | 81,11 | 82,20 | 81,11 | 81,95 | 0,65% | 174,00 |
| 31.03.2025 | 80,66 | 81,46 | 80,33 | 81,42 | -1,21% | 279,00 |
| 28.03.2025 | 83,90 | 83,90 | 82,42 | 82,42 | -2,94% | 49,00 |
| 27.03.2025 | 84,92 | 84,92 | 84,92 | 84,92 | -3,41% | 12,00 |
| 26.03.2025 | 87,96 | 87,96 | 87,86 | 87,92 | 0,61% | 130,00 |
| 25.03.2025 | 88,52 | 88,52 | 86,88 | 87,39 | -0,69% | 580,00 |
| 24.03.2025 | 86,31 | 88,00 | 86,31 | 88,00 | 4,56% | 595,00 |
| 21.03.2025 | 84,93 | 84,93 | 84,15 | 84,16 | -1,69% | 177,00 |
| 20.03.2025 | 85,79 | 85,80 | 85,61 | 85,61 | -0,98% | 105,00 |
| 19.03.2025 | 85,04 | 86,46 | 83,91 | 86,46 | 1,42% | 1.267,00 |
| 18.03.2025 | 85,01 | 85,39 | 84,96 | 85,25 | -0,50% | 289,00 |
| 17.03.2025 | 84,16 | 85,68 | 84,16 | 85,68 | 1,82% | 69,00 |
| 14.03.2025 | 83,32 | 85,16 | 83,32 | 84,15 | 0,12% | 348,00 |
| 13.03.2025 | 84,25 | 84,25 | 84,05 | 84,05 | 0,15% | 57,00 |
| 12.03.2025 | 83,06 | 83,92 | 83,06 | 83,92 | 0,23% | 190,00 |
| 11.03.2025 | 84,90 | 84,90 | 83,30 | 83,73 | -0,92% | 328,00 |
| 10.03.2025 | 86,41 | 86,41 | 84,40 | 84,51 | -2,63% | 277,00 |
| 07.03.2025 | 85,18 | 86,79 | 84,06 | 86,79 | 1,56% | 489,00 |
| 06.03.2025 | 86,63 | 87,48 | 84,74 | 85,46 | -3,92% | 300,00 |
| 05.03.2025 | 88,19 | 88,95 | 86,50 | 88,95 | 0,34% | 461,00 |
| 04.03.2025 | 90,98 | 91,80 | 88,65 | 88,65 | -4,78% | 258,00 |
| 03.03.2025 | 96,23 | 96,24 | 92,00 | 93,10 | -0,96% | 1.201,00 |
| 28.02.2025 | 98,45 | 100,96 | 92,52 | 94,00 | -18,77% | 3.347,00 |
| 27.02.2025 | 120,12 | 120,14 | 115,72 | 115,72 | -4,41% | 99,00 |
| 26.02.2025 | 118,02 | 121,06 | 118,02 | 121,06 | 3,22% | 286,00 |
| 25.02.2025 | 117,06 | 118,34 | 117,06 | 117,28 | 0,19% | 41,00 |
| 24.02.2025 | 118,42 | 119,72 | 117,06 | 117,06 | -0,68% | 273,00 |
| 21.02.2025 | 118,16 | 120,80 | 117,86 | 117,86 | 0,26% | 231,00 |
| 20.02.2025 | 118,48 | 118,48 | 116,56 | 117,56 | -0,94% | 340,00 |