90,460€
-0,28%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 90,94 | 91,02 | 90,34 | 90,51 | -0,22% | - |
| 26.03.2026 | 90,46 | 90,71 | 90,30 | 90,71 | -1,32% | 40,00 |
| 25.03.2026 | 90,47 | 91,92 | 90,47 | 91,92 | 2,14% | 112,00 |
| 24.03.2026 | 87,16 | 90,06 | 87,11 | 89,99 | 1,91% | 440,00 |
| 23.03.2026 | 86,32 | 88,69 | 86,32 | 88,30 | -0,74% | 38,00 |
| 20.03.2026 | 88,96 | 88,96 | 88,96 | 88,96 | -0,54% | 1,00 |
| 19.03.2026 | 87,43 | 89,44 | 87,43 | 89,44 | 1,33% | 99,00 |
| 18.03.2026 | 88,76 | 88,76 | 88,27 | 88,27 | -0,54% | 120,00 |
| 17.03.2026 | 88,40 | 89,21 | 88,40 | 88,75 | -0,47% | 423,00 |
| 16.03.2026 | 87,43 | 89,17 | 86,80 | 89,17 | 2,73% | 229,00 |
| 13.03.2026 | 84,58 | 86,80 | 84,58 | 86,80 | 2,66% | 258,00 |
| 11.03.2026 | 85,01 | 85,01 | 83,84 | 84,55 | 0,34% | 15,00 |
| 10.03.2026 | 87,11 | 87,11 | 84,13 | 84,26 | -1,13% | 309,00 |
| 09.03.2026 | 86,72 | 87,60 | 85,22 | 85,22 | -3,04% | 140,00 |
| 06.03.2026 | 87,89 | 87,89 | 87,89 | 87,89 | 3,15% | 5,00 |
| 05.03.2026 | 85,21 | 85,21 | 85,21 | 85,21 | -1,22% | 1,00 |
| 04.03.2026 | 85,21 | 86,26 | 85,21 | 86,26 | 1,24% | 50,00 |
| 03.03.2026 | 84,50 | 85,25 | 84,20 | 85,20 | -0,42% | 261,00 |
| 02.03.2026 | 82,51 | 85,56 | 82,30 | 85,56 | 2,63% | 569,00 |
| 27.02.2026 | 84,77 | 84,77 | 82,16 | 83,37 | -4,70% | 157,00 |
| 26.02.2026 | 87,48 | 87,48 | 87,48 | 87,48 | 1,54% | 27,00 |
| 25.02.2026 | 86,15 | 86,15 | 86,15 | 86,15 | 1,52% | 40,00 |
| 24.02.2026 | 85,05 | 86,17 | 84,86 | 84,86 | -0,21% | 104,00 |
| 23.02.2026 | 86,53 | 86,53 | 85,04 | 85,04 | -1,96% | 106,00 |
| 20.02.2026 | 86,76 | 86,76 | 86,28 | 86,74 | 1,18% | 421,00 |
| 19.02.2026 | 85,73 | 85,73 | 85,73 | 85,73 | -0,40% | 1,00 |
| 18.02.2026 | 85,49 | 86,07 | 85,49 | 86,07 | -0,07% | 29,00 |
| 17.02.2026 | 85,79 | 86,13 | 85,79 | 86,13 | 0,37% | 6,00 |
| 16.02.2026 | 86,84 | 87,06 | 85,59 | 85,81 | -0,68% | 101,00 |
| 13.02.2026 | 82,51 | 86,40 | 82,51 | 86,40 | 3,50% | 26,00 |
| 12.02.2026 | 89,00 | 89,43 | 83,48 | 83,48 | -6,54% | 452,00 |
| 11.02.2026 | 90,24 | 90,24 | 89,11 | 89,32 | 0,63% | 114,00 |
| 10.02.2026 | 87,59 | 88,76 | 87,59 | 88,76 | 1,10% | 95,00 |
| 09.02.2026 | 86,87 | 87,79 | 85,34 | 87,79 | 1,07% | 97,00 |
| 06.02.2026 | 83,87 | 86,86 | 83,87 | 86,86 | 3,75% | 228,00 |
| 05.02.2026 | 85,06 | 85,06 | 83,11 | 83,72 | 0,93% | 248,00 |
| 04.02.2026 | 81,20 | 82,95 | 80,47 | 82,95 | 3,67% | 451,00 |
| 03.02.2026 | 82,55 | 82,64 | 80,01 | 80,01 | -3,49% | 555,00 |
| 02.02.2026 | 79,55 | 83,04 | 79,55 | 82,90 | 2,23% | 537,00 |
| 30.01.2026 | 82,02 | 82,02 | 81,09 | 81,09 | -1,46% | 1.026,00 |
| 29.01.2026 | 82,75 | 83,57 | 82,29 | 82,29 | -0,92% | 40,00 |
| 28.01.2026 | 84,35 | 84,35 | 83,05 | 83,05 | -1,32% | 87,00 |
| 27.01.2026 | 84,22 | 84,22 | 83,77 | 84,16 | 0,97% | 201,00 |
| 26.01.2026 | 82,64 | 83,35 | 81,64 | 83,35 | 1,25% | 62,00 |
| 23.01.2026 | 84,33 | 85,25 | 82,32 | 82,32 | -1,27% | 528,00 |
| 22.01.2026 | 84,46 | 84,46 | 83,38 | 83,38 | 0,96% | 109,00 |
| 21.01.2026 | 80,13 | 82,59 | 79,99 | 82,59 | 2,51% | 229,00 |
| 20.01.2026 | 86,90 | 86,90 | 80,57 | 80,57 | -8,18% | 987,00 |
| 19.01.2026 | 88,66 | 88,66 | 87,75 | 87,75 | -2,23% | 159,00 |
| 16.01.2026 | 92,52 | 92,52 | 89,53 | 89,75 | -4,77% | 292,00 |
| 15.01.2026 | 93,31 | 94,50 | 93,31 | 94,25 | 2,49% | 25,00 |
| 14.01.2026 | 91,96 | 91,96 | 91,96 | 91,96 | -1,12% | 110,00 |
| 13.01.2026 | 91,95 | 94,15 | 91,95 | 93,00 | 1,33% | 635,00 |
| 12.01.2026 | 89,99 | 92,09 | 89,93 | 91,78 | 0,98% | 486,00 |
| 09.01.2026 | 91,09 | 91,36 | 90,02 | 90,89 | 0,08% | 115,00 |
| 08.01.2026 | 88,75 | 90,82 | 88,75 | 90,82 | 2,09% | 46,00 |
| 07.01.2026 | 91,17 | 91,64 | 88,96 | 88,96 | -2,19% | 127,00 |
| 06.01.2026 | 90,15 | 90,95 | 90,05 | 90,95 | 1,33% | 9,00 |
| 05.01.2026 | 91,00 | 91,15 | 89,61 | 89,76 | -0,08% | 268,00 |
| 02.01.2026 | 90,33 | 92,70 | 89,83 | 89,83 | -2,87% | 256,00 |
| 30.12.2025 | 92,49 | 93,67 | 92,48 | 92,48 | -1,08% | 19,00 |
| 29.12.2025 | 93,46 | 93,49 | 92,46 | 93,49 | -0,09% | 147,00 |
| 23.12.2025 | 94,68 | 94,92 | 93,57 | 93,57 | -1,98% | 28,00 |
| 22.12.2025 | 95,50 | 96,40 | 95,12 | 95,46 | 0,17% | 58,00 |
| 19.12.2025 | 94,42 | 95,30 | 94,42 | 95,30 | 1,39% | 2,00 |
| 18.12.2025 | 93,99 | 93,99 | 93,99 | 93,99 | -0,20% | 14,00 |
| 17.12.2025 | 97,30 | 97,30 | 94,18 | 94,18 | -2,21% | 857,00 |
| 16.12.2025 | 96,14 | 97,02 | 96,14 | 96,31 | -0,64% | 356,00 |
| 15.12.2025 | 99,23 | 99,49 | 96,93 | 96,93 | -4,82% | 85,00 |
| 12.12.2025 | 101,84 | 101,84 | 101,84 | 101,84 | 0,81% | 1,00 |
| 11.12.2025 | 100,80 | 101,28 | 99,55 | 101,02 | -0,98% | 321,00 |
| 10.12.2025 | 101,42 | 102,02 | 100,42 | 102,02 | 1,25% | 583,00 |
| 09.12.2025 | 100,38 | 101,04 | 100,38 | 100,76 | -0,45% | 141,00 |
| 08.12.2025 | 101,28 | 101,38 | 100,42 | 101,22 | 1,73% | 51,00 |
| 04.12.2025 | 98,54 | 99,50 | 98,54 | 99,50 | 1,17% | 447,00 |
| 03.12.2025 | 99,19 | 100,18 | 98,32 | 98,35 | -1,14% | 270,00 |
| 02.12.2025 | 98,40 | 99,48 | 98,40 | 99,48 | 2,90% | 605,00 |
| 01.12.2025 | 95,62 | 96,97 | 94,05 | 96,68 | 0,46% | 715,00 |
| 28.11.2025 | 94,93 | 96,26 | 94,16 | 96,24 | 2,80% | 220,00 |
| 27.11.2025 | 93,62 | 93,62 | 93,62 | 93,62 | -1,45% | 1,00 |
| 26.11.2025 | 101,74 | 103,34 | 92,95 | 95,00 | 0,61% | 1.588,00 |
| 25.11.2025 | 94,42 | 94,42 | 94,42 | 94,42 | -0,55% | 92,00 |
| 24.11.2025 | 94,38 | 95,17 | 93,89 | 94,94 | 1,80% | 38,00 |
| 21.11.2025 | 89,06 | 93,26 | 89,06 | 93,26 | 4,10% | 316,00 |
| 20.11.2025 | 93,92 | 93,92 | 89,59 | 89,59 | -3,26% | 20,00 |
| 19.11.2025 | 91,54 | 92,61 | 91,54 | 92,61 | 1,98% | 110,00 |
| 18.11.2025 | 90,81 | 90,81 | 90,81 | 90,81 | -3,26% | 30,00 |
| 17.11.2025 | 95,59 | 95,59 | 93,55 | 93,87 | -0,85% | 203,00 |
| 13.11.2025 | 95,74 | 95,74 | 94,20 | 94,67 | -2,19% | 100,00 |
| 12.11.2025 | 95,37 | 96,79 | 95,37 | 96,79 | 0,39% | 82,00 |
| 10.11.2025 | 98,39 | 99,09 | 96,41 | 96,41 | -0,61% | 254,00 |
| 07.11.2025 | 99,22 | 99,22 | 97,00 | 97,00 | -2,36% | 37,00 |
| 06.11.2025 | 100,80 | 101,00 | 99,34 | 99,34 | -1,23% | 39,00 |
| 05.11.2025 | 100,58 | 100,58 | 100,58 | 100,58 | 0,44% | 16,00 |
| 04.11.2025 | 99,77 | 100,14 | 99,13 | 100,14 | -1,69% | 542,00 |
| 03.11.2025 | 102,80 | 102,80 | 101,52 | 101,86 | 0,20% | 318,00 |
| 31.10.2025 | 99,92 | 101,70 | 99,92 | 101,66 | 1,34% | 534,00 |
| 30.10.2025 | 98,51 | 100,32 | 98,49 | 100,32 | 2,28% | 420,00 |
| 29.10.2025 | 99,96 | 99,96 | 98,08 | 98,08 | -1,84% | 76,00 |
| 27.10.2025 | 100,88 | 101,04 | 99,92 | 99,92 | -1,11% | 198,00 |