132,100€
8,61%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 127,71 | 132,44 | 126,70 | 132,12 | 8,62% | - |
| 21.11.2024 | 117,69 | 121,63 | 117,24 | 121,63 | 4,65% | - |
| 20.11.2024 | 115,18 | 116,50 | 114,88 | 116,22 | 2,96% | 466,00 |
| 19.11.2024 | 112,12 | 113,34 | 112,12 | 112,88 | -0,46% | 142,00 |
| 18.11.2024 | 111,26 | 113,40 | 110,66 | 113,40 | 1,56% | 294,00 |
| 15.11.2024 | 111,28 | 111,70 | 110,20 | 111,66 | 0,14% | 194,00 |
| 14.11.2024 | 113,24 | 113,24 | 111,50 | 111,50 | -3,26% | 235,00 |
| 13.11.2024 | 114,34 | 115,26 | 114,34 | 115,26 | 1,32% | 100,00 |
| 12.11.2024 | 114,16 | 114,82 | 113,76 | 113,76 | -0,97% | 149,00 |
| 11.11.2024 | 115,94 | 117,08 | 114,88 | 114,88 | -1,02% | 441,00 |
| 08.11.2024 | 114,62 | 116,06 | 113,48 | 116,06 | 3,18% | 86,00 |
| 07.11.2024 | 113,38 | 113,38 | 112,32 | 112,48 | 0,99% | 19,00 |
| 06.11.2024 | 110,66 | 112,50 | 109,68 | 111,38 | 4,58% | 387,00 |
| 05.11.2024 | 105,80 | 106,80 | 105,80 | 106,50 | 0,34% | 158,00 |
| 04.11.2024 | 106,42 | 106,42 | 106,14 | 106,14 | -0,71% | 78,00 |
| 01.11.2024 | 106,40 | 107,94 | 106,40 | 106,90 | -0,26% | 284,00 |
| 31.10.2024 | 107,28 | 107,48 | 105,90 | 107,18 | -2,28% | 290,00 |
| 30.10.2024 | 109,68 | 109,68 | 109,68 | 109,68 | -2,39% | 10,00 |
| 29.10.2024 | 111,12 | 112,66 | 111,12 | 112,36 | 1,13% | 312,00 |
| 28.10.2024 | 111,84 | 111,84 | 110,68 | 111,10 | 0,09% | 217,00 |
| 25.10.2024 | 110,90 | 111,02 | 110,90 | 111,00 | 0,80% | 255,00 |
| 24.10.2024 | 110,62 | 110,62 | 109,32 | 110,12 | -1,22% | 447,00 |
| 23.10.2024 | 111,46 | 111,82 | 111,22 | 111,48 | 0,87% | 106,00 |
| 22.10.2024 | 115,92 | 115,94 | 109,66 | 110,52 | -4,66% | 998,00 |
| 21.10.2024 | 115,92 | 115,92 | 115,92 | 115,92 | -0,43% | 70,00 |
| 18.10.2024 | 117,48 | 117,48 | 116,20 | 116,42 | -0,95% | 130,00 |
| 17.10.2024 | 117,04 | 117,54 | 117,04 | 117,54 | 1,49% | 98,00 |
| 16.10.2024 | 114,76 | 116,00 | 114,76 | 115,82 | 0,03% | 436,00 |
| 15.10.2024 | 116,98 | 117,56 | 115,78 | 115,78 | -0,65% | 33,00 |
| 14.10.2024 | 116,54 | 116,54 | 116,54 | 116,54 | 0,41% | 25,00 |
| 11.10.2024 | 114,78 | 116,06 | 114,42 | 116,06 | 1,27% | 1.151,00 |
| 10.10.2024 | 116,76 | 116,84 | 114,60 | 114,60 | -1,05% | 175,00 |
| 09.10.2024 | 115,64 | 115,82 | 114,72 | 115,82 | 1,65% | 112,00 |
| 08.10.2024 | 112,50 | 113,94 | 112,50 | 113,94 | 1,05% | 277,00 |
| 07.10.2024 | 112,74 | 112,76 | 112,00 | 112,76 | 2,03% | 49,00 |
| 04.10.2024 | 110,52 | 110,52 | 110,52 | 110,52 | -1,07% | 10,00 |
| 03.10.2024 | 111,72 | 111,72 | 111,72 | 111,72 | 2,50% | 30,00 |
| 02.10.2024 | 108,88 | 109,22 | 108,88 | 109,00 | -0,78% | 5,00 |
| 01.10.2024 | 111,46 | 111,46 | 109,50 | 109,86 | -0,60% | 37,00 |
| 30.09.2024 | 107,66 | 110,52 | 107,66 | 110,52 | 1,88% | 34,00 |
| 27.09.2024 | 111,96 | 111,96 | 108,48 | 108,48 | -1,74% | 369,00 |
| 26.09.2024 | 110,20 | 111,20 | 110,20 | 110,40 | 1,19% | 285,00 |
| 25.09.2024 | 110,18 | 110,18 | 109,00 | 109,10 | -0,51% | 116,00 |
| 24.09.2024 | 109,66 | 109,66 | 109,66 | 109,66 | -0,22% | 7,00 |
| 23.09.2024 | 109,98 | 110,50 | 109,90 | 109,90 | 2,98% | 63,00 |
| 20.09.2024 | 106,72 | 106,72 | 106,72 | 106,72 | -1,64% | 1,00 |
| 19.09.2024 | 108,56 | 108,56 | 108,50 | 108,50 | 0,52% | 4,00 |
| 18.09.2024 | 107,22 | 108,00 | 107,22 | 107,94 | 0,71% | 124,00 |
| 17.09.2024 | 105,74 | 107,18 | 105,74 | 107,18 | 1,23% | 55,00 |
| 16.09.2024 | 105,94 | 105,94 | 104,74 | 105,88 | 0,46% | 341,00 |
| 13.09.2024 | 104,54 | 105,40 | 104,54 | 105,40 | 0,53% | 94,00 |
| 12.09.2024 | 105,48 | 105,48 | 104,84 | 104,84 | 0,75% | 101,00 |
| 11.09.2024 | 104,06 | 104,06 | 104,06 | 104,06 | 0,54% | 41,00 |
| 10.09.2024 | 103,04 | 103,74 | 103,04 | 103,50 | -0,06% | 79,00 |
| 09.09.2024 | 104,48 | 104,84 | 103,56 | 103,56 | 0,37% | 372,00 |
| 06.09.2024 | 103,90 | 103,90 | 103,18 | 103,18 | -3,53% | 28,00 |
| 05.09.2024 | 107,66 | 108,00 | 106,94 | 106,96 | 0,58% | 447,00 |
| 04.09.2024 | 107,44 | 107,44 | 106,34 | 106,34 | -4,11% | 117,00 |
| 03.09.2024 | 109,62 | 112,44 | 109,62 | 110,90 | 0,91% | 502,00 |
| 02.09.2024 | 109,26 | 109,90 | 108,82 | 109,90 | 0,27% | 144,00 |
| 30.08.2024 | 108,74 | 109,60 | 107,58 | 109,60 | 0,74% | 153,00 |
| 29.08.2024 | 112,76 | 114,66 | 108,80 | 108,80 | -8,57% | 372,00 |
| 28.08.2024 | 119,20 | 120,24 | 119,00 | 119,00 | 0,46% | 269,00 |
| 27.08.2024 | 118,14 | 118,84 | 117,26 | 118,46 | 0,29% | 225,00 |
| 26.08.2024 | 118,56 | 118,66 | 118,12 | 118,12 | -0,72% | 294,00 |
| 23.08.2024 | 119,60 | 119,72 | 118,62 | 118,98 | -0,13% | 203,00 |
| 22.08.2024 | 120,02 | 120,02 | 119,14 | 119,14 | 0,32% | 100,00 |
| 21.08.2024 | 118,84 | 118,84 | 118,76 | 118,76 | 0,35% | 85,00 |
| 20.08.2024 | 119,88 | 119,88 | 118,34 | 118,34 | 0,17% | 577,00 |
| 19.08.2024 | 117,36 | 118,14 | 117,26 | 118,14 | -0,81% | 366,00 |
| 16.08.2024 | 120,78 | 120,78 | 119,10 | 119,10 | -0,10% | 440,00 |
| 15.08.2024 | 116,50 | 119,22 | 115,70 | 119,22 | 3,47% | 828,00 |
| 14.08.2024 | 115,46 | 115,46 | 114,50 | 115,22 | 0,37% | 265,00 |
| 13.08.2024 | 112,68 | 114,80 | 112,68 | 114,80 | 1,86% | 315,00 |
| 12.08.2024 | 113,00 | 113,00 | 112,70 | 112,70 | 2,72% | 67,00 |
| 09.08.2024 | 109,72 | 109,72 | 109,72 | 109,72 | 0,90% | 92,00 |
| 08.08.2024 | 105,52 | 108,80 | 105,52 | 108,74 | 0,07% | 196,00 |
| 07.08.2024 | 108,30 | 109,36 | 108,28 | 108,66 | 0,61% | 991,00 |
| 06.08.2024 | 107,80 | 108,78 | 107,16 | 108,00 | 3,13% | 252,00 |
| 05.08.2024 | 102,32 | 105,38 | 99,79 | 104,72 | -4,05% | 1.258,00 |
| 02.08.2024 | 111,24 | 111,52 | 108,56 | 109,14 | -7,49% | 473,00 |
| 01.08.2024 | 118,34 | 119,40 | 117,50 | 117,98 | 1,10% | 257,00 |
| 31.07.2024 | 114,22 | 116,70 | 114,22 | 116,70 | 3,64% | 198,00 |
| 30.07.2024 | 115,02 | 116,12 | 112,60 | 112,60 | -2,43% | 1.029,00 |
| 29.07.2024 | 116,42 | 117,00 | 115,40 | 115,40 | -0,64% | 54,00 |
| 26.07.2024 | 116,68 | 116,68 | 115,84 | 116,14 | -0,27% | 197,00 |
| 25.07.2024 | 115,52 | 116,46 | 113,88 | 116,46 | -0,36% | 338,00 |
| 24.07.2024 | 119,36 | 119,88 | 116,68 | 116,88 | -1,83% | 452,00 |
| 23.07.2024 | 117,84 | 119,06 | 117,36 | 119,06 | 0,92% | 249,00 |
| 22.07.2024 | 116,64 | 117,98 | 116,12 | 117,98 | 1,72% | 128,00 |
| 19.07.2024 | 115,40 | 115,98 | 115,40 | 115,98 | 0,87% | 96,00 |
| 18.07.2024 | 116,44 | 116,44 | 114,86 | 114,98 | -0,96% | 311,00 |
| 17.07.2024 | 120,20 | 120,20 | 116,10 | 116,10 | -2,98% | 395,00 |
| 16.07.2024 | 119,12 | 120,30 | 119,00 | 119,66 | 0,25% | 519,00 |
| 15.07.2024 | 119,32 | 120,34 | 117,00 | 119,36 | -0,57% | 1.036,00 |
| 12.07.2024 | 120,78 | 121,00 | 120,04 | 120,04 | -1,06% | 150,00 |
| 11.07.2024 | 125,00 | 125,00 | 121,30 | 121,32 | -2,55% | 475,00 |
| 10.07.2024 | 122,56 | 125,50 | 122,56 | 124,50 | 1,63% | 2.304,00 |
| 09.07.2024 | 119,92 | 122,80 | 119,92 | 122,50 | 1,31% | 33,00 |
| 08.07.2024 | 119,60 | 120,92 | 119,18 | 120,92 | 1,46% | 267,00 |