158,000€
-2,12%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 160,70 | 160,70 | 154,26 | 155,74 | -3,52% | 509,00 |
| 31.08.2026 | 162,24 | 162,60 | 159,90 | 161,42 | 0,31% | 134,00 |
| 28.08.2026 | 165,44 | 165,44 | 160,92 | 160,92 | -1,17% | 31,00 |
| 27.08.2026 | 167,14 | 167,14 | 162,82 | 162,82 | -2,03% | 93,00 |
| 26.08.2026 | 160,26 | 166,20 | 160,26 | 166,20 | 3,82% | 535,00 |
| 25.08.2026 | 160,14 | 162,50 | 157,52 | 160,08 | -0,35% | 217,00 |
| 24.08.2026 | 162,78 | 164,74 | 159,22 | 160,64 | -3,05% | 448,00 |
| 21.08.2026 | 166,02 | 166,42 | 165,28 | 165,70 | -1,30% | 261,00 |
| 20.08.2026 | 167,16 | 169,26 | 164,22 | 167,88 | 0,97% | 166,00 |
| 19.08.2026 | 175,98 | 176,48 | 166,26 | 166,26 | -5,88% | 653,00 |
| 18.08.2026 | 173,76 | 178,48 | 173,36 | 176,64 | -1,48% | 1.670,00 |
| 17.08.2026 | 181,28 | 181,44 | 175,48 | 179,30 | 0,69% | 555,00 |
| 14.08.2026 | 178,24 | 178,52 | 175,08 | 178,08 | 0,25% | 643,00 |
| 13.08.2026 | 176,56 | 180,60 | 176,08 | 177,64 | 1,69% | 1.551,00 |
| 12.08.2026 | 173,20 | 174,70 | 171,84 | 174,68 | 1,76% | 656,00 |
| 11.08.2026 | 173,00 | 173,94 | 170,00 | 171,66 | -0,30% | 2.268,00 |
| 10.08.2026 | 165,18 | 175,18 | 162,88 | 172,18 | 3,90% | 4.210,00 |
| 07.08.2026 | 167,22 | 168,60 | 165,72 | 165,72 | 0,01% | 422,00 |
| 06.08.2026 | 161,86 | 166,08 | 157,50 | 165,70 | 2,28% | 437,00 |
| 05.08.2026 | 166,46 | 167,00 | 162,00 | 162,00 | -3,98% | 1.231,00 |
| 04.08.2026 | 159,20 | 170,12 | 159,20 | 168,72 | 5,79% | 635,00 |
| 03.08.2026 | 155,00 | 159,66 | 153,88 | 159,48 | 3,14% | 617,00 |
| 31.07.2026 | 152,82 | 156,50 | 152,26 | 154,62 | 2,41% | 1.651,00 |
| 30.07.2026 | 152,24 | 152,24 | 149,50 | 150,98 | -1,71% | 667,00 |
| 29.07.2026 | 152,40 | 154,98 | 150,80 | 153,60 | 6,56% | 261,00 |
| 28.07.2026 | 149,70 | 150,14 | 144,14 | 144,14 | -3,60% | 134,00 |
| 27.07.2026 | 148,44 | 150,40 | 148,10 | 149,52 | 3,00% | 200,00 |
| 24.07.2026 | 145,44 | 145,44 | 145,00 | 145,16 | 0,67% | 152,00 |
| 23.07.2026 | 145,96 | 148,06 | 144,16 | 144,20 | -0,76% | 410,00 |
| 22.07.2026 | 145,02 | 147,00 | 144,56 | 145,30 | 0,58% | 897,00 |
| 21.07.2026 | 142,10 | 145,00 | 138,00 | 144,46 | 0,88% | 787,00 |
| 20.07.2026 | 142,88 | 144,96 | 142,88 | 143,20 | 1,09% | 12,00 |
| 17.07.2026 | 136,58 | 141,66 | 136,30 | 141,66 | 1,17% | 178,00 |
| 16.07.2026 | 139,98 | 140,02 | 138,16 | 140,02 | 2,03% | 659,00 |
| 15.07.2026 | 154,40 | 154,40 | 136,96 | 137,24 | -9,46% | 308,00 |
| 14.07.2026 | 143,78 | 153,20 | 143,62 | 151,58 | 7,69% | 169,00 |
| 13.07.2026 | 147,90 | 147,90 | 140,76 | 140,76 | -4,88% | 245,00 |
| 10.07.2026 | 148,18 | 154,56 | 147,98 | 147,98 | 0,12% | 647,00 |
| 09.07.2026 | 146,34 | 147,96 | 145,28 | 147,80 | 2,67% | 144,00 |
| 08.07.2026 | 146,38 | 146,38 | 140,04 | 143,96 | -2,01% | 557,00 |
| 07.07.2026 | 143,78 | 146,92 | 142,20 | 146,92 | 3,26% | 640,00 |
| 06.07.2026 | 137,22 | 142,68 | 136,12 | 142,28 | 3,67% | 301,00 |
| 03.07.2026 | 135,34 | 137,24 | 135,34 | 137,24 | -0,16% | 33,00 |
| 02.07.2026 | 135,64 | 139,30 | 135,64 | 137,46 | 0,01% | 563,00 |
| 01.07.2026 | 135,68 | 140,66 | 134,64 | 137,44 | 1,66% | 1.123,00 |
| 30.06.2026 | 135,80 | 137,16 | 134,42 | 135,20 | -0,18% | 353,00 |
| 29.06.2026 | 134,66 | 136,26 | 132,48 | 135,44 | 2,22% | 1.500,00 |
| 26.06.2026 | 135,28 | 135,28 | 132,42 | 132,50 | -2,67% | 74,00 |
| 25.06.2026 | 138,86 | 139,60 | 135,46 | 136,14 | 0,25% | 224,00 |
| 24.06.2026 | 139,02 | 140,98 | 133,24 | 135,80 | -1,61% | 499,00 |
| 23.06.2026 | 136,64 | 138,02 | 134,06 | 138,02 | -0,50% | 270,00 |
| 22.06.2026 | 140,26 | 141,66 | 138,72 | 138,72 | 0,03% | 847,00 |
| 18.06.2026 | 135,14 | 138,68 | 135,00 | 138,68 | 1,55% | 627,00 |
| 17.06.2026 | 140,76 | 140,76 | 135,36 | 136,56 | -1,40% | 35,00 |
| 16.06.2026 | 139,48 | 140,24 | 136,30 | 138,50 | -0,75% | 854,00 |
| 15.06.2026 | 142,48 | 144,30 | 138,00 | 139,54 | 0,07% | 658,00 |
| 12.06.2026 | 137,66 | 140,28 | 136,30 | 139,44 | 1,56% | 1.512,00 |
| 11.06.2026 | 140,32 | 141,84 | 136,42 | 137,30 | -1,94% | 762,00 |
| 10.06.2026 | 140,80 | 141,56 | 139,78 | 140,02 | -0,62% | 704,00 |
| 09.06.2026 | 149,24 | 149,24 | 139,44 | 140,90 | -4,77% | 3.435,00 |
| 08.06.2026 | 144,44 | 147,96 | 142,00 | 147,96 | 0,79% | 554,00 |
| 05.06.2026 | 151,54 | 152,84 | 146,22 | 146,80 | -2,87% | 1.002,00 |
| 04.06.2026 | 152,88 | 154,86 | 151,14 | 151,14 | -3,29% | 946,00 |
| 03.06.2026 | 151,88 | 156,28 | 150,32 | 156,28 | 4,15% | 680,00 |
| 02.06.2026 | 154,42 | 159,26 | 149,28 | 150,06 | -0,49% | 1.490,00 |
| 01.06.2026 | 151,70 | 152,28 | 148,68 | 150,80 | 1,40% | 2.119,00 |
| 29.05.2026 | 138,10 | 165,88 | 138,10 | 148,72 | 21,54% | 2.781,00 |
| 28.05.2026 | 122,56 | 123,96 | 119,52 | 122,36 | -0,39% | 1.510,00 |
| 27.05.2026 | 118,76 | 123,04 | 118,76 | 122,84 | 4,26% | 488,00 |
| 26.05.2026 | 120,66 | 121,68 | 117,82 | 117,82 | -3,08% | 525,00 |
| 25.05.2026 | 121,98 | 122,24 | 121,02 | 121,56 | 0,63% | 402,00 |
| 22.05.2026 | 105,62 | 120,80 | 105,62 | 120,80 | 14,87% | 676,00 |
| 21.05.2026 | 101,76 | 105,16 | 101,72 | 105,16 | 1,41% | 150,00 |
| 20.05.2026 | 104,08 | 104,08 | 103,54 | 103,70 | -0,23% | 145,00 |
| 19.05.2026 | 103,30 | 104,42 | 101,78 | 103,94 | 1,40% | 340,00 |
| 18.05.2026 | 103,20 | 103,26 | 102,50 | 102,50 | -1,35% | 205,00 |
| 15.05.2026 | 102,52 | 104,02 | 101,26 | 103,90 | -0,06% | 356,00 |
| 14.05.2026 | 102,40 | 105,00 | 102,18 | 103,96 | 2,34% | 642,00 |
| 13.05.2026 | 100,70 | 101,88 | 100,40 | 101,58 | 3,65% | 249,00 |
| 12.05.2026 | 100,08 | 100,08 | 97,89 | 98,00 | -2,95% | 95,00 |
| 11.05.2026 | 100,84 | 101,10 | 99,95 | 100,98 | 3,05% | 471,00 |
| 08.05.2026 | 96,28 | 97,99 | 96,20 | 97,99 | 2,66% | 137,00 |
| 07.05.2026 | 95,63 | 95,63 | 95,45 | 95,45 | 0,01% | 3,00 |
| 06.05.2026 | 98,10 | 98,51 | 94,49 | 95,44 | -1,57% | 182,00 |
| 05.05.2026 | 94,82 | 97,42 | 94,82 | 96,96 | 1,85% | 86,00 |
| 04.05.2026 | 94,63 | 96,35 | 94,43 | 95,20 | 0,28% | 1.003,00 |
| 30.04.2026 | 94,93 | 94,93 | 94,93 | 94,93 | 2,08% | 100,00 |
| 29.04.2026 | 92,62 | 93,28 | 92,62 | 93,00 | 0,88% | 454,00 |
| 28.04.2026 | 91,88 | 92,19 | 91,88 | 92,19 | -0,75% | 11,00 |
| 27.04.2026 | 93,23 | 93,23 | 92,01 | 92,89 | 0,62% | 187,00 |
| 24.04.2026 | 93,88 | 93,88 | 92,32 | 92,32 | -0,28% | 240,00 |
| 23.04.2026 | 94,95 | 95,32 | 91,08 | 92,58 | -2,75% | 560,00 |
| 22.04.2026 | 95,28 | 96,20 | 94,50 | 95,20 | -0,39% | 1.047,00 |
| 21.04.2026 | 91,41 | 95,79 | 90,28 | 95,57 | 7,07% | 193,00 |
| 20.04.2026 | 87,87 | 89,52 | 87,87 | 89,26 | 0,03% | 86,00 |
| 17.04.2026 | 87,61 | 89,30 | 87,61 | 89,23 | 1,51% | 194,00 |
| 16.04.2026 | 85,69 | 87,90 | 84,91 | 87,90 | 3,97% | 195,00 |
| 15.04.2026 | 84,28 | 84,82 | 83,63 | 84,54 | 1,32% | 132,00 |
| 14.04.2026 | 83,35 | 83,44 | 82,86 | 83,44 | 0,41% | 773,00 |
| 13.04.2026 | 81,87 | 83,57 | 81,87 | 83,10 | 2,58% | 64,00 |