137,840€
-1,56%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 140,49 | 141,22 | 136,46 | 137,52 | -1,79% | - |
| 10.06.2026 | 140,80 | 141,56 | 139,78 | 140,02 | -0,62% | 704,00 |
| 09.06.2026 | 149,24 | 149,24 | 139,44 | 140,90 | -4,77% | 3.435,00 |
| 08.06.2026 | 144,44 | 147,96 | 142,00 | 147,96 | 0,79% | 554,00 |
| 05.06.2026 | 151,54 | 152,84 | 146,22 | 146,80 | -2,87% | 1.002,00 |
| 04.06.2026 | 152,88 | 154,86 | 151,14 | 151,14 | -3,29% | 946,00 |
| 03.06.2026 | 151,88 | 156,28 | 150,32 | 156,28 | 4,15% | 680,00 |
| 02.06.2026 | 154,42 | 159,26 | 149,28 | 150,06 | -0,49% | 1.490,00 |
| 01.06.2026 | 151,70 | 152,28 | 148,68 | 150,80 | 1,40% | 2.119,00 |
| 29.05.2026 | 138,10 | 165,88 | 138,10 | 148,72 | 21,54% | 2.781,00 |
| 28.05.2026 | 122,56 | 123,96 | 119,52 | 122,36 | -0,39% | 1.510,00 |
| 27.05.2026 | 118,76 | 123,04 | 118,76 | 122,84 | 4,26% | 488,00 |
| 26.05.2026 | 120,66 | 121,68 | 117,82 | 117,82 | -3,08% | 525,00 |
| 25.05.2026 | 121,98 | 122,24 | 121,02 | 121,56 | 0,63% | 402,00 |
| 22.05.2026 | 105,62 | 120,80 | 105,62 | 120,80 | 14,87% | 676,00 |
| 21.05.2026 | 101,76 | 105,16 | 101,72 | 105,16 | 1,41% | 150,00 |
| 20.05.2026 | 104,08 | 104,08 | 103,54 | 103,70 | -0,23% | 145,00 |
| 19.05.2026 | 103,30 | 104,42 | 101,78 | 103,94 | 1,40% | 340,00 |
| 18.05.2026 | 103,20 | 103,26 | 102,50 | 102,50 | -1,35% | 205,00 |
| 15.05.2026 | 102,52 | 104,02 | 101,26 | 103,90 | -0,06% | 356,00 |
| 14.05.2026 | 102,40 | 105,00 | 102,18 | 103,96 | 2,34% | 642,00 |
| 13.05.2026 | 100,70 | 101,88 | 100,40 | 101,58 | 3,65% | 249,00 |
| 12.05.2026 | 100,08 | 100,08 | 97,89 | 98,00 | -2,95% | 95,00 |
| 11.05.2026 | 100,84 | 101,10 | 99,95 | 100,98 | 3,05% | 471,00 |
| 08.05.2026 | 96,28 | 97,99 | 96,20 | 97,99 | 2,66% | 137,00 |
| 07.05.2026 | 95,63 | 95,63 | 95,45 | 95,45 | 0,01% | 3,00 |
| 06.05.2026 | 98,10 | 98,51 | 94,49 | 95,44 | -1,57% | 182,00 |
| 05.05.2026 | 94,82 | 97,42 | 94,82 | 96,96 | 1,85% | 86,00 |
| 04.05.2026 | 94,63 | 96,35 | 94,43 | 95,20 | 0,28% | 1.003,00 |
| 30.04.2026 | 94,93 | 94,93 | 94,93 | 94,93 | 2,08% | 100,00 |
| 29.04.2026 | 92,62 | 93,28 | 92,62 | 93,00 | 0,88% | 454,00 |
| 28.04.2026 | 91,88 | 92,19 | 91,88 | 92,19 | -0,75% | 11,00 |
| 27.04.2026 | 93,23 | 93,23 | 92,01 | 92,89 | 0,62% | 187,00 |
| 24.04.2026 | 93,88 | 93,88 | 92,32 | 92,32 | -0,28% | 240,00 |
| 23.04.2026 | 94,95 | 95,32 | 91,08 | 92,58 | -2,75% | 560,00 |
| 22.04.2026 | 95,28 | 96,20 | 94,50 | 95,20 | -0,39% | 1.047,00 |
| 21.04.2026 | 91,41 | 95,79 | 90,28 | 95,57 | 7,07% | 193,00 |
| 20.04.2026 | 87,87 | 89,52 | 87,87 | 89,26 | 0,03% | 86,00 |
| 17.04.2026 | 87,61 | 89,30 | 87,61 | 89,23 | 1,51% | 194,00 |
| 16.04.2026 | 85,69 | 87,90 | 84,91 | 87,90 | 3,97% | 195,00 |
| 15.04.2026 | 84,28 | 84,82 | 83,63 | 84,54 | 1,32% | 132,00 |
| 14.04.2026 | 83,35 | 83,44 | 82,86 | 83,44 | 0,41% | 773,00 |
| 13.04.2026 | 81,87 | 83,57 | 81,87 | 83,10 | 2,58% | 64,00 |
| 10.04.2026 | 81,44 | 81,44 | 81,01 | 81,01 | -1,03% | 101,00 |
| 09.04.2026 | 85,35 | 85,40 | 81,85 | 81,85 | -4,77% | 403,00 |
| 08.04.2026 | 85,20 | 86,41 | 85,20 | 85,95 | 2,04% | 102,00 |
| 07.04.2026 | 86,99 | 87,47 | 84,23 | 84,23 | -3,39% | 138,00 |
| 02.04.2026 | 87,19 | 87,19 | 87,19 | 87,19 | -1,47% | 2,00 |
| 01.04.2026 | 89,52 | 89,52 | 88,49 | 88,49 | -2,22% | 4,00 |
| 27.03.2026 | 90,50 | 90,50 | 90,50 | 90,50 | -0,23% | 1,00 |
| 26.03.2026 | 90,46 | 90,71 | 90,30 | 90,71 | -1,32% | 40,00 |
| 25.03.2026 | 90,47 | 91,92 | 90,47 | 91,92 | 2,14% | 112,00 |
| 24.03.2026 | 87,16 | 90,06 | 87,11 | 89,99 | 1,91% | 440,00 |
| 23.03.2026 | 86,32 | 88,69 | 86,32 | 88,30 | -0,74% | 38,00 |
| 20.03.2026 | 88,96 | 88,96 | 88,96 | 88,96 | -0,54% | 1,00 |
| 19.03.2026 | 87,43 | 89,44 | 87,43 | 89,44 | 1,33% | 99,00 |
| 18.03.2026 | 88,76 | 88,76 | 88,27 | 88,27 | -0,54% | 120,00 |
| 17.03.2026 | 88,40 | 89,21 | 88,40 | 88,75 | -0,47% | 423,00 |
| 16.03.2026 | 87,43 | 89,17 | 86,80 | 89,17 | 2,73% | 229,00 |
| 13.03.2026 | 84,58 | 86,80 | 84,58 | 86,80 | 2,66% | 258,00 |
| 11.03.2026 | 85,01 | 85,01 | 83,84 | 84,55 | 0,34% | 15,00 |
| 10.03.2026 | 87,11 | 87,11 | 84,13 | 84,26 | -1,13% | 309,00 |
| 09.03.2026 | 86,72 | 87,60 | 85,22 | 85,22 | -3,04% | 140,00 |
| 06.03.2026 | 87,89 | 87,89 | 87,89 | 87,89 | 3,15% | 5,00 |
| 05.03.2026 | 85,21 | 85,21 | 85,21 | 85,21 | -1,22% | 1,00 |
| 04.03.2026 | 85,21 | 86,26 | 85,21 | 86,26 | 1,24% | 50,00 |
| 03.03.2026 | 84,50 | 85,25 | 84,20 | 85,20 | -0,42% | 261,00 |
| 02.03.2026 | 82,51 | 85,56 | 82,30 | 85,56 | 2,63% | 569,00 |
| 27.02.2026 | 84,77 | 84,77 | 82,16 | 83,37 | -4,70% | 157,00 |
| 26.02.2026 | 87,48 | 87,48 | 87,48 | 87,48 | 1,54% | 27,00 |
| 25.02.2026 | 86,15 | 86,15 | 86,15 | 86,15 | 1,52% | 40,00 |
| 24.02.2026 | 85,05 | 86,17 | 84,86 | 84,86 | -0,21% | 104,00 |
| 23.02.2026 | 86,53 | 86,53 | 85,04 | 85,04 | -1,96% | 106,00 |
| 20.02.2026 | 86,76 | 86,76 | 86,28 | 86,74 | 1,18% | 421,00 |
| 19.02.2026 | 85,73 | 85,73 | 85,73 | 85,73 | -0,40% | 1,00 |
| 18.02.2026 | 85,49 | 86,07 | 85,49 | 86,07 | -0,07% | 29,00 |
| 17.02.2026 | 85,79 | 86,13 | 85,79 | 86,13 | 0,37% | 6,00 |
| 16.02.2026 | 86,84 | 87,06 | 85,59 | 85,81 | -0,68% | 101,00 |
| 13.02.2026 | 82,51 | 86,40 | 82,51 | 86,40 | 3,50% | 26,00 |
| 12.02.2026 | 89,00 | 89,43 | 83,48 | 83,48 | -6,54% | 452,00 |
| 11.02.2026 | 90,24 | 90,24 | 89,11 | 89,32 | 0,63% | 114,00 |
| 10.02.2026 | 87,59 | 88,76 | 87,59 | 88,76 | 1,10% | 95,00 |
| 09.02.2026 | 86,87 | 87,79 | 85,34 | 87,79 | 1,07% | 97,00 |
| 06.02.2026 | 83,87 | 86,86 | 83,87 | 86,86 | 3,75% | 228,00 |
| 05.02.2026 | 85,06 | 85,06 | 83,11 | 83,72 | 0,93% | 248,00 |
| 04.02.2026 | 81,20 | 82,95 | 80,47 | 82,95 | 3,67% | 451,00 |
| 03.02.2026 | 82,55 | 82,64 | 80,01 | 80,01 | -3,49% | 555,00 |
| 02.02.2026 | 79,55 | 83,04 | 79,55 | 82,90 | 2,23% | 537,00 |
| 30.01.2026 | 82,02 | 82,02 | 81,09 | 81,09 | -1,46% | 1.026,00 |
| 29.01.2026 | 82,75 | 83,57 | 82,29 | 82,29 | -0,92% | 40,00 |
| 28.01.2026 | 84,35 | 84,35 | 83,05 | 83,05 | -1,32% | 87,00 |
| 27.01.2026 | 84,22 | 84,22 | 83,77 | 84,16 | 0,97% | 201,00 |
| 26.01.2026 | 82,64 | 83,35 | 81,64 | 83,35 | 1,25% | 62,00 |
| 23.01.2026 | 84,33 | 85,25 | 82,32 | 82,32 | -1,27% | 528,00 |
| 22.01.2026 | 84,46 | 84,46 | 83,38 | 83,38 | 0,96% | 109,00 |
| 21.01.2026 | 80,13 | 82,59 | 79,99 | 82,59 | 2,51% | 229,00 |
| 20.01.2026 | 86,90 | 86,90 | 80,57 | 80,57 | -8,18% | 987,00 |
| 19.01.2026 | 88,66 | 88,66 | 87,75 | 87,75 | -2,23% | 159,00 |
| 16.01.2026 | 92,52 | 92,52 | 89,53 | 89,75 | -4,77% | 292,00 |
| 15.01.2026 | 93,31 | 94,50 | 93,31 | 94,25 | 2,49% | 25,00 |