125,675€
-8,67%
Echtzeit-Aktienkurs Constellation Brands
Bid:
Ask:
Aktienkurse zur Constellation Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 135,00 | 136,15 | 125,70 | 125,95 | -8,47% | 1.058,00 |
| 12.02.2026 | 138,75 | 138,90 | 136,95 | 137,60 | 0,95% | 95,00 |
| 11.02.2026 | 138,25 | 140,20 | 135,30 | 136,30 | -2,08% | 1.401,00 |
| 10.02.2026 | 138,35 | 140,70 | 136,70 | 139,20 | 1,24% | 445,00 |
| 09.02.2026 | 138,05 | 140,00 | 137,00 | 137,50 | -1,11% | 775,00 |
| 06.02.2026 | 140,80 | 140,80 | 137,85 | 139,05 | -0,93% | 395,00 |
| 05.02.2026 | 140,55 | 142,15 | 139,10 | 140,35 | -0,53% | 1.026,00 |
| 04.02.2026 | 134,90 | 141,80 | 134,90 | 141,10 | 4,13% | 2.777,00 |
| 03.02.2026 | 131,40 | 135,50 | 130,80 | 135,50 | 3,12% | 917,00 |
| 02.02.2026 | 129,05 | 135,60 | 129,05 | 131,40 | -0,11% | 246,00 |
| 30.01.2026 | 128,05 | 131,80 | 127,80 | 131,55 | 2,17% | 577,00 |
| 29.01.2026 | 130,25 | 132,20 | 128,25 | 128,75 | -2,31% | 1.578,00 |
| 28.01.2026 | 134,20 | 135,50 | 131,45 | 131,80 | -1,86% | 208,00 |
| 27.01.2026 | 135,80 | 137,10 | 133,35 | 134,30 | -1,14% | 1.173,00 |
| 26.01.2026 | 134,20 | 135,90 | 133,05 | 135,85 | 0,63% | 303,00 |
| 23.01.2026 | 137,65 | 138,55 | 134,50 | 135,00 | -1,82% | 719,00 |
| 22.01.2026 | 140,50 | 141,05 | 137,40 | 137,50 | -2,14% | 781,00 |
| 21.01.2026 | 140,55 | 140,55 | 137,75 | 140,50 | 0,43% | 3.050,00 |
| 20.01.2026 | 133,60 | 140,00 | 130,60 | 139,90 | 4,72% | 2.256,00 |
| 19.01.2026 | 133,05 | 135,95 | 130,15 | 133,60 | -0,67% | 1.777,00 |
| 16.01.2026 | 137,30 | 137,50 | 133,05 | 134,50 | -1,82% | 925,00 |
| 15.01.2026 | 135,15 | 137,70 | 133,35 | 137,00 | 1,00% | 2.849,00 |
| 14.01.2026 | 130,55 | 135,65 | 130,55 | 135,65 | 2,84% | 1.715,00 |
| 13.01.2026 | 130,90 | 132,00 | 128,90 | 131,90 | 1,62% | 1.687,00 |
| 12.01.2026 | 126,10 | 131,65 | 125,55 | 129,80 | 2,16% | 1.380,00 |
| 09.01.2026 | 128,60 | 128,95 | 125,90 | 127,05 | 0,24% | 1.295,00 |
| 08.01.2026 | 122,80 | 129,95 | 121,65 | 126,75 | 4,88% | 3.876,00 |
| 07.01.2026 | 124,10 | 124,35 | 120,75 | 120,85 | -1,75% | 608,00 |
| 06.01.2026 | 121,60 | 123,20 | 120,80 | 123,00 | 0,86% | 596,00 |
| 05.01.2026 | 121,65 | 124,00 | 120,25 | 121,95 | 0,83% | 4.913,00 |
| 02.01.2026 | 118,00 | 121,45 | 117,20 | 120,95 | 2,85% | 1.452,00 |
| 30.12.2025 | 118,15 | 118,95 | 117,50 | 117,60 | -0,13% | 599,00 |
| 29.12.2025 | 119,20 | 119,20 | 116,75 | 117,75 | -0,38% | 1.824,00 |
| 23.12.2025 | 120,95 | 120,95 | 118,20 | 118,20 | -2,27% | 228,00 |
| 22.12.2025 | 115,05 | 121,20 | 114,40 | 120,95 | 4,90% | 2.272,00 |
| 19.12.2025 | 116,10 | 117,00 | 115,30 | 115,30 | -1,11% | 1.119,00 |
| 18.12.2025 | 119,10 | 120,00 | 116,60 | 116,60 | -2,55% | 1.984,00 |
| 17.12.2025 | 120,95 | 121,70 | 118,65 | 119,65 | -1,72% | 1.561,00 |
| 16.12.2025 | 122,15 | 123,20 | 120,90 | 121,75 | -0,08% | 1.113,00 |
| 15.12.2025 | 126,65 | 126,65 | 120,65 | 121,85 | -3,02% | 1.941,00 |
| 12.12.2025 | 128,25 | 130,20 | 125,45 | 125,65 | -2,14% | 5.985,00 |
| 11.12.2025 | 126,80 | 128,95 | 125,90 | 128,40 | 1,46% | 1.909,00 |
| 10.12.2025 | 123,65 | 126,55 | 122,35 | 126,55 | 2,59% | 1.413,00 |
| 09.12.2025 | 121,20 | 123,45 | 120,80 | 123,35 | 1,69% | 1.369,00 |
| 08.12.2025 | 123,00 | 123,00 | 119,95 | 121,30 | -0,70% | 982,00 |
| 05.12.2025 | 119,30 | 122,35 | 117,95 | 122,15 | 3,91% | 1.081,00 |
| 04.12.2025 | 119,20 | 119,25 | 117,55 | 117,55 | -0,84% | 629,00 |
| 03.12.2025 | 119,30 | 119,65 | 117,50 | 118,55 | -0,29% | 354,00 |
| 02.12.2025 | 119,30 | 119,40 | 117,65 | 118,90 | 0,04% | 481,00 |
| 01.12.2025 | 117,50 | 118,95 | 116,75 | 118,85 | 0,72% | 1.037,00 |
| 28.11.2025 | 115,95 | 118,00 | 115,95 | 118,00 | 1,77% | 678,00 |
| 27.11.2025 | 115,85 | 117,05 | 114,95 | 115,95 | -0,81% | 984,00 |
| 26.11.2025 | 114,50 | 117,50 | 113,55 | 116,90 | 3,00% | 1.894,00 |
| 25.11.2025 | 115,30 | 115,55 | 113,50 | 113,50 | -1,13% | 1.800,00 |
| 24.11.2025 | 117,15 | 117,15 | 114,40 | 114,80 | -0,73% | 333,00 |
| 21.11.2025 | 112,85 | 117,75 | 112,25 | 115,65 | 2,44% | 879,00 |
| 20.11.2025 | 112,30 | 113,65 | 111,15 | 112,90 | 0,36% | 1.284,00 |
| 19.11.2025 | 113,25 | 113,65 | 112,00 | 112,50 | -0,57% | 428,00 |
| 18.11.2025 | 112,05 | 113,30 | 111,65 | 113,15 | -0,48% | 685,00 |
| 17.11.2025 | 112,45 | 115,20 | 111,00 | 113,70 | 2,57% | 4.354,00 |
| 14.11.2025 | 111,90 | 112,40 | 109,50 | 110,85 | -0,85% | 1.884,00 |
| 13.11.2025 | 113,45 | 113,95 | 111,60 | 111,80 | -0,89% | 4.074,00 |
| 12.11.2025 | 114,75 | 114,75 | 112,80 | 112,80 | -1,53% | 873,00 |
| 11.11.2025 | 111,70 | 114,55 | 111,50 | 114,55 | 3,01% | 216,00 |
| 10.11.2025 | 111,80 | 111,85 | 109,75 | 111,20 | 1,18% | 602,00 |
| 07.11.2025 | 111,95 | 111,95 | 109,45 | 109,90 | -0,99% | 750,00 |
| 06.11.2025 | 113,95 | 114,95 | 111,00 | 111,00 | -2,63% | 1.222,00 |
| 05.11.2025 | 112,20 | 114,35 | 112,20 | 114,00 | 2,15% | 429,00 |
| 04.11.2025 | 112,45 | 115,35 | 111,60 | 111,60 | -1,54% | 714,00 |
| 03.11.2025 | 113,60 | 115,05 | 112,60 | 113,35 | -0,70% | 1.070,00 |
| 31.10.2025 | 112,60 | 114,15 | 110,55 | 114,15 | 2,51% | 951,00 |
| 30.10.2025 | 112,90 | 113,55 | 111,35 | 111,35 | -1,98% | 1.776,00 |
| 29.10.2025 | 117,00 | 117,05 | 112,60 | 113,60 | -1,73% | 1.708,00 |
| 28.10.2025 | 118,75 | 119,25 | 115,05 | 115,60 | -2,61% | 1.364,00 |
| 27.10.2025 | 120,65 | 121,45 | 118,15 | 118,70 | -1,00% | 1.014,00 |
| 24.10.2025 | 120,10 | 121,35 | 119,85 | 119,90 | 0,00% | 264,00 |
| 23.10.2025 | 121,05 | 121,60 | 119,90 | 119,90 | -1,07% | 419,00 |
| 22.10.2025 | 121,55 | 122,80 | 121,15 | 121,20 | -0,62% | 673,00 |
| 21.10.2025 | 121,25 | 122,90 | 120,20 | 121,95 | 0,25% | 869,00 |
| 20.10.2025 | 121,50 | 122,50 | 119,60 | 121,65 | 1,76% | 2.540,00 |
| 17.10.2025 | 118,70 | 120,45 | 116,30 | 119,55 | 0,29% | 769,00 |
| 16.10.2025 | 119,95 | 120,15 | 118,50 | 119,20 | 0,21% | 915,00 |
| 15.10.2025 | 121,15 | 122,75 | 118,60 | 118,95 | -2,06% | 1.161,00 |
| 14.10.2025 | 120,75 | 122,65 | 120,65 | 121,45 | -0,53% | 402,00 |
| 13.10.2025 | 122,05 | 123,15 | 120,05 | 122,10 | 0,70% | 1.312,00 |
| 10.10.2025 | 123,65 | 124,90 | 121,20 | 121,25 | -1,42% | 1.822,00 |
| 09.10.2025 | 123,85 | 125,80 | 122,85 | 123,00 | 0,41% | 2.285,00 |
| 08.10.2025 | 120,25 | 124,25 | 119,85 | 122,50 | 2,13% | 1.250,00 |
| 07.10.2025 | 122,10 | 125,75 | 119,95 | 119,95 | 0,93% | 3.961,00 |
| 06.10.2025 | 122,85 | 123,40 | 117,90 | 118,85 | -1,70% | 2.830,00 |
| 03.10.2025 | 119,35 | 121,25 | 119,35 | 120,90 | 1,09% | 1.706,00 |
| 02.10.2025 | 118,80 | 120,50 | 118,25 | 119,60 | 0,80% | 3.316,00 |
| 01.10.2025 | 114,15 | 118,65 | 113,70 | 118,65 | 3,44% | 1.675,00 |
| 30.09.2025 | 116,55 | 117,50 | 114,30 | 114,70 | -1,55% | 1.638,00 |
| 29.09.2025 | 113,10 | 116,70 | 112,30 | 116,50 | 2,78% | 2.084,00 |
| 26.09.2025 | 113,75 | 114,05 | 112,90 | 113,35 | -0,53% | 509,00 |
| 25.09.2025 | 113,90 | 114,55 | 113,30 | 113,95 | -0,04% | 949,00 |
| 24.09.2025 | 111,95 | 114,25 | 111,20 | 114,00 | 2,01% | 1.569,00 |
| 23.09.2025 | 113,80 | 114,05 | 111,10 | 111,75 | -1,50% | 2.653,00 |
| 22.09.2025 | 113,80 | 114,95 | 112,65 | 113,45 | 0,13% | 1.452,00 |