116,750€
-0,21%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 117,00 | 118,00 | 117,00 | 117,00 | 0,00% | 227,00 |
| 02.06.2026 | 117,00 | 118,50 | 116,50 | 117,00 | 0,00% | 650,00 |
| 01.06.2026 | 119,00 | 120,00 | 116,50 | 117,00 | -2,50% | 459,00 |
| 29.05.2026 | 122,50 | 122,50 | 120,00 | 120,00 | -1,64% | 379,00 |
| 28.05.2026 | 124,50 | 124,50 | 116,50 | 122,00 | -2,79% | 403,00 |
| 27.05.2026 | 127,00 | 128,50 | 125,50 | 125,50 | 1,21% | 190,00 |
| 26.05.2026 | 129,50 | 129,50 | 124,00 | 124,00 | -3,88% | 429,00 |
| 25.05.2026 | 130,00 | 130,00 | 129,00 | 129,00 | 0,39% | 57,00 |
| 22.05.2026 | 130,50 | 130,50 | 128,00 | 128,50 | -0,77% | 44,00 |
| 21.05.2026 | 129,50 | 129,50 | 129,00 | 129,50 | 1,17% | 136,00 |
| 20.05.2026 | 127,00 | 128,00 | 126,00 | 128,00 | 2,40% | 960,00 |
| 19.05.2026 | 127,00 | 129,00 | 125,00 | 125,00 | -0,79% | 189,00 |
| 18.05.2026 | 120,50 | 126,00 | 120,50 | 126,00 | 4,13% | 1.364,00 |
| 15.05.2026 | 120,50 | 122,00 | 120,50 | 121,00 | 0,00% | 436,00 |
| 14.05.2026 | 120,00 | 121,50 | 119,50 | 121,00 | 0,83% | 637,00 |
| 13.05.2026 | 121,00 | 122,00 | 119,00 | 120,00 | -2,04% | 659,00 |
| 12.05.2026 | 121,50 | 123,00 | 120,00 | 122,50 | 0,41% | 598,00 |
| 11.05.2026 | 126,00 | 126,00 | 122,00 | 122,00 | -2,01% | 231,00 |
| 08.05.2026 | 129,00 | 129,00 | 124,50 | 124,50 | -2,73% | 150,00 |
| 07.05.2026 | 130,00 | 130,00 | 127,00 | 128,00 | -1,16% | 94,00 |
| 06.05.2026 | 127,50 | 130,00 | 127,50 | 129,50 | 0,39% | 57,00 |
| 05.05.2026 | 127,50 | 129,00 | 126,50 | 129,00 | 1,98% | 49,00 |
| 04.05.2026 | 130,50 | 131,00 | 126,50 | 126,50 | -5,60% | 452,00 |
| 30.04.2026 | 128,50 | 134,00 | 128,00 | 134,00 | 3,47% | 223,00 |
| 29.04.2026 | 131,50 | 131,50 | 129,50 | 129,50 | -2,26% | 160,00 |
| 28.04.2026 | 132,00 | 133,00 | 132,00 | 132,50 | 0,00% | 164,00 |
| 27.04.2026 | 133,50 | 133,50 | 131,00 | 132,50 | 0,76% | 235,00 |
| 24.04.2026 | 136,50 | 136,50 | 131,50 | 131,50 | -4,01% | 148,00 |
| 23.04.2026 | 134,00 | 137,50 | 133,00 | 137,00 | 1,86% | 223,00 |
| 22.04.2026 | 135,00 | 135,00 | 134,00 | 134,50 | -0,74% | 76,00 |
| 21.04.2026 | 135,50 | 136,50 | 134,50 | 135,50 | 0,00% | 135,00 |
| 20.04.2026 | 138,00 | 138,50 | 135,50 | 135,50 | -2,17% | 145,00 |
| 17.04.2026 | 140,00 | 140,00 | 138,50 | 138,50 | -0,36% | 176,00 |
| 16.04.2026 | 139,50 | 139,50 | 137,50 | 139,00 | 0,00% | 185,00 |
| 15.04.2026 | 140,00 | 140,00 | 137,50 | 139,00 | -0,36% | 155,00 |
| 14.04.2026 | 140,00 | 141,00 | 139,00 | 139,50 | -0,71% | 861,00 |
| 13.04.2026 | 141,50 | 144,00 | 139,50 | 140,50 | 0,00% | 2.524,00 |
| 10.04.2026 | 138,50 | 143,50 | 138,00 | 140,50 | 1,08% | 955,00 |
| 09.04.2026 | 126,50 | 139,00 | 126,50 | 139,00 | 7,34% | 541,00 |
| 08.04.2026 | 132,50 | 132,50 | 128,50 | 129,50 | -2,63% | 64,00 |
| 07.04.2026 | 134,50 | 134,50 | 132,00 | 133,00 | 1,88% | 615,00 |
| 02.04.2026 | 127,45 | 132,05 | 127,45 | 130,55 | 0,46% | 141,00 |
| 01.04.2026 | 129,85 | 131,20 | 128,25 | 129,95 | 0,15% | 160,00 |
| 31.03.2026 | 131,15 | 132,70 | 129,55 | 129,75 | -1,44% | 185,00 |
| 30.03.2026 | 131,05 | 132,60 | 130,60 | 131,65 | 0,23% | 1.071,00 |
| 27.03.2026 | 130,50 | 131,35 | 130,00 | 131,35 | 1,04% | 137,00 |
| 26.03.2026 | 130,05 | 132,20 | 130,00 | 130,00 | -0,23% | 167,00 |
| 25.03.2026 | 131,10 | 132,50 | 130,30 | 130,30 | -2,43% | 531,00 |
| 24.03.2026 | 130,75 | 133,55 | 130,60 | 133,55 | 1,37% | 1.561,00 |
| 23.03.2026 | 127,60 | 131,75 | 127,15 | 131,75 | 1,82% | 1.166,00 |
| 20.03.2026 | 130,60 | 131,55 | 129,40 | 129,40 | -1,26% | 832,00 |
| 19.03.2026 | 131,40 | 132,85 | 130,80 | 131,05 | -0,83% | 918,00 |
| 18.03.2026 | 135,35 | 135,35 | 132,15 | 132,15 | 0,92% | 91,00 |
| 17.03.2026 | 130,15 | 133,00 | 130,15 | 130,95 | -0,72% | 282,00 |
| 16.03.2026 | 133,05 | 134,00 | 130,80 | 131,90 | 0,34% | 301,00 |
| 13.03.2026 | 128,10 | 132,40 | 128,00 | 131,45 | 2,26% | 193,00 |
| 12.03.2026 | 128,65 | 129,90 | 127,20 | 128,55 | -0,81% | 79,00 |
| 11.03.2026 | 129,50 | 130,05 | 128,40 | 129,60 | 0,66% | 411,00 |
| 10.03.2026 | 127,55 | 128,75 | 127,00 | 128,75 | 1,58% | 36,00 |
| 09.03.2026 | 125,55 | 127,40 | 123,40 | 126,75 | 0,56% | 586,00 |
| 06.03.2026 | 127,90 | 128,45 | 126,00 | 126,05 | -1,72% | 3.476,00 |
| 05.03.2026 | 129,45 | 130,95 | 128,20 | 128,25 | -1,76% | 412,00 |
| 04.03.2026 | 133,10 | 134,85 | 129,20 | 130,55 | -2,97% | 353,00 |
| 03.03.2026 | 132,35 | 134,55 | 131,95 | 134,55 | 0,26% | 1.158,00 |
| 02.03.2026 | 132,00 | 134,95 | 131,60 | 134,20 | 0,64% | 499,00 |
| 27.02.2026 | 130,80 | 133,75 | 129,30 | 133,35 | 1,10% | 673,00 |
| 26.02.2026 | 130,35 | 131,90 | 129,85 | 131,90 | -0,08% | 772,00 |
| 25.02.2026 | 135,00 | 136,55 | 130,65 | 132,00 | -2,87% | 434,00 |
| 24.02.2026 | 136,40 | 136,40 | 134,15 | 135,90 | 0,22% | 670,00 |
| 23.02.2026 | 132,00 | 136,20 | 130,55 | 135,60 | 1,57% | 870,00 |
| 20.02.2026 | 130,00 | 133,50 | 130,00 | 133,50 | 1,41% | 232,00 |
| 19.02.2026 | 131,90 | 132,00 | 129,55 | 131,65 | -0,98% | 1.048,00 |
| 18.02.2026 | 127,85 | 132,95 | 127,85 | 132,95 | 3,22% | 1.067,00 |
| 17.02.2026 | 125,20 | 131,00 | 125,10 | 128,80 | 1,50% | 263,00 |
| 16.02.2026 | 125,50 | 128,80 | 125,50 | 126,90 | 0,75% | 2.168,00 |
| 13.02.2026 | 135,00 | 136,15 | 125,70 | 125,95 | -8,47% | 1.058,00 |
| 12.02.2026 | 138,75 | 138,90 | 136,95 | 137,60 | 0,95% | 95,00 |
| 11.02.2026 | 138,25 | 140,20 | 135,30 | 136,30 | -2,08% | 1.401,00 |
| 10.02.2026 | 138,35 | 140,70 | 136,70 | 139,20 | 1,24% | 445,00 |
| 09.02.2026 | 138,05 | 140,00 | 137,00 | 137,50 | -1,11% | 775,00 |
| 06.02.2026 | 140,80 | 140,80 | 137,85 | 139,05 | -0,93% | 395,00 |
| 05.02.2026 | 140,55 | 142,15 | 139,10 | 140,35 | -0,53% | 1.026,00 |
| 04.02.2026 | 134,90 | 141,80 | 134,90 | 141,10 | 4,13% | 2.777,00 |
| 03.02.2026 | 131,40 | 135,50 | 130,80 | 135,50 | 3,12% | 917,00 |
| 02.02.2026 | 129,05 | 135,60 | 129,05 | 131,40 | -0,11% | 246,00 |
| 30.01.2026 | 128,05 | 131,80 | 127,80 | 131,55 | 2,17% | 577,00 |
| 29.01.2026 | 130,25 | 132,20 | 128,25 | 128,75 | -2,31% | 1.578,00 |
| 28.01.2026 | 134,20 | 135,50 | 131,45 | 131,80 | -1,86% | 208,00 |
| 27.01.2026 | 135,80 | 137,10 | 133,35 | 134,30 | -1,14% | 1.173,00 |
| 26.01.2026 | 134,20 | 135,90 | 133,05 | 135,85 | 0,63% | 303,00 |
| 23.01.2026 | 137,65 | 138,55 | 134,50 | 135,00 | -1,82% | 719,00 |
| 22.01.2026 | 140,50 | 141,05 | 137,40 | 137,50 | -2,14% | 781,00 |
| 21.01.2026 | 140,55 | 140,55 | 137,75 | 140,50 | 0,43% | 3.050,00 |
| 20.01.2026 | 133,60 | 140,00 | 130,60 | 139,90 | 4,72% | 2.256,00 |
| 19.01.2026 | 133,05 | 135,95 | 130,15 | 133,60 | -0,67% | 1.777,00 |
| 16.01.2026 | 137,30 | 137,50 | 133,05 | 134,50 | -1,82% | 925,00 |
| 15.01.2026 | 135,15 | 137,70 | 133,35 | 137,00 | 1,00% | 2.849,00 |
| 14.01.2026 | 130,55 | 135,65 | 130,55 | 135,65 | 2,84% | 1.715,00 |
| 13.01.2026 | 130,90 | 132,00 | 128,90 | 131,90 | 1,62% | 1.687,00 |
| 12.01.2026 | 126,10 | 131,65 | 125,55 | 129,80 | 2,16% | 1.380,00 |