30,370€
-0,43%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,49 | 30,50 | 30,11 | 30,36 | -0,46% | 3.692,00 |
| 19.12.2024 | 30,30 | 30,82 | 30,22 | 30,50 | -1,20% | 3.129,00 |
| 18.12.2024 | 30,49 | 30,87 | 29,99 | 30,87 | 0,26% | 4.350,00 |
| 17.12.2024 | 30,65 | 30,99 | 30,65 | 30,79 | -0,13% | 978,00 |
| 16.12.2024 | 31,49 | 31,56 | 30,83 | 30,83 | -2,03% | 3.792,00 |
| 13.12.2024 | 31,47 | 31,49 | 31,11 | 31,47 | -0,57% | 6.007,00 |
| 12.12.2024 | 31,62 | 31,75 | 30,91 | 31,65 | -0,03% | 10.873,00 |
| 11.12.2024 | 31,92 | 32,19 | 31,66 | 31,66 | -1,09% | 2.833,00 |
| 10.12.2024 | 31,40 | 32,03 | 31,21 | 32,01 | 1,65% | 5.024,00 |
| 09.12.2024 | 30,90 | 31,49 | 30,36 | 31,49 | 2,41% | 7.665,00 |
| 06.12.2024 | 31,01 | 31,19 | 30,75 | 30,75 | -0,93% | 4.013,00 |
| 05.12.2024 | 30,48 | 31,11 | 30,15 | 31,04 | 2,88% | 2.495,00 |
| 04.12.2024 | 30,15 | 30,54 | 27,70 | 30,17 | -0,92% | 3.858,00 |
| 03.12.2024 | 30,76 | 30,76 | 30,17 | 30,45 | -0,20% | 4.770,00 |
| 02.12.2024 | 30,76 | 30,99 | 30,42 | 30,51 | -0,65% | 3.132,00 |
| 29.11.2024 | 30,00 | 30,74 | 29,89 | 30,71 | 2,03% | 7.531,00 |
| 28.11.2024 | 30,27 | 30,27 | 29,73 | 30,10 | -0,50% | 2.932,00 |
| 27.11.2024 | 30,29 | 30,41 | 29,91 | 30,25 | -0,07% | 1.742,00 |
| 26.11.2024 | 29,87 | 30,27 | 29,55 | 30,27 | 1,00% | 3.354,00 |
| 25.11.2024 | 29,21 | 29,97 | 29,15 | 29,97 | 2,11% | 5.293,00 |
| 22.11.2024 | 29,03 | 29,70 | 29,03 | 29,35 | 0,93% | 4.311,00 |
| 21.11.2024 | 28,76 | 29,08 | 28,60 | 29,08 | 1,82% | 1.955,00 |
| 20.11.2024 | 28,48 | 28,56 | 28,23 | 28,56 | 2,04% | 4.241,00 |
| 19.11.2024 | 27,87 | 28,10 | 27,51 | 27,99 | 0,79% | 6.115,00 |
| 18.11.2024 | 27,76 | 27,91 | 27,51 | 27,77 | -0,11% | 3.756,00 |
| 15.11.2024 | 28,66 | 28,92 | 27,80 | 27,80 | -3,91% | 4.541,00 |
| 14.11.2024 | 28,69 | 29,06 | 28,62 | 28,93 | 1,22% | 2.736,00 |
| 13.11.2024 | 28,54 | 28,72 | 28,47 | 28,58 | -0,45% | 1.437,00 |
| 12.11.2024 | 28,65 | 29,06 | 28,55 | 28,71 | 0,91% | 3.283,00 |
| 11.11.2024 | 28,37 | 28,72 | 28,00 | 28,45 | 0,57% | 13.624,00 |
| 08.11.2024 | 28,01 | 28,39 | 27,90 | 28,29 | 0,50% | 1.113,00 |
| 07.11.2024 | 28,66 | 28,69 | 28,04 | 28,15 | -2,09% | 1.156,00 |
| 06.11.2024 | 29,02 | 29,37 | 28,59 | 28,75 | 1,91% | 2.771,00 |
| 05.11.2024 | 28,16 | 28,34 | 28,10 | 28,21 | 0,04% | 1.046,00 |
| 04.11.2024 | 28,54 | 28,54 | 28,20 | 28,20 | -1,30% | 1.810,00 |
| 01.11.2024 | 28,09 | 28,57 | 28,09 | 28,57 | 1,85% | 1.690,00 |
| 31.10.2024 | 28,20 | 28,31 | 28,04 | 28,05 | -0,71% | 1.457,00 |
| 30.10.2024 | 28,31 | 28,48 | 28,19 | 28,25 | -1,09% | 4.690,00 |
| 29.10.2024 | 28,64 | 28,72 | 28,43 | 28,56 | -0,28% | 3.155,00 |
| 28.10.2024 | 29,70 | 29,70 | 28,64 | 28,64 | -0,66% | 4.856,00 |
| 25.10.2024 | 28,76 | 28,99 | 28,67 | 28,83 | -0,21% | 2.448,00 |
| 24.10.2024 | 28,78 | 29,11 | 28,67 | 28,89 | -0,55% | 3.220,00 |
| 23.10.2024 | 28,85 | 29,05 | 28,69 | 29,05 | 0,90% | 683,00 |
| 22.10.2024 | 28,83 | 29,04 | 28,69 | 28,79 | -0,62% | 1.308,00 |
| 21.10.2024 | 29,52 | 29,74 | 28,90 | 28,97 | -2,29% | 5.286,00 |
| 18.10.2024 | 28,99 | 29,65 | 28,99 | 29,65 | 1,75% | 6.864,00 |
| 17.10.2024 | 28,66 | 29,14 | 28,61 | 29,14 | 1,43% | 1.795,00 |
| 16.10.2024 | 28,50 | 28,81 | 28,39 | 28,73 | 0,28% | 2.907,00 |
| 15.10.2024 | 28,32 | 28,82 | 28,32 | 28,65 | 0,17% | 3.409,00 |
| 14.10.2024 | 28,53 | 28,65 | 28,30 | 28,60 | 0,35% | 4.840,00 |
| 11.10.2024 | 28,45 | 28,59 | 28,31 | 28,50 | 0,39% | 2.218,00 |
| 10.10.2024 | 28,42 | 28,71 | 28,22 | 28,39 | 0,64% | 16.252,00 |
| 09.10.2024 | 28,21 | 28,56 | 28,21 | 28,21 | -0,42% | 1.640,00 |
| 08.10.2024 | 28,36 | 28,57 | 28,02 | 28,33 | -0,39% | 3.999,00 |
| 07.10.2024 | 28,69 | 28,69 | 28,32 | 28,44 | -0,25% | 2.889,00 |
| 04.10.2024 | 28,21 | 28,62 | 28,14 | 28,51 | 1,35% | 5.194,00 |
| 03.10.2024 | 28,64 | 28,71 | 28,07 | 28,13 | -1,78% | 1.395,00 |
| 02.10.2024 | 28,45 | 28,68 | 28,45 | 28,64 | 0,17% | 3.766,00 |
| 01.10.2024 | 28,58 | 28,73 | 28,22 | 28,59 | 0,42% | 12.941,00 |
| 30.09.2024 | 28,52 | 28,68 | 28,21 | 28,47 | 0,00% | 3.153,00 |
| 27.09.2024 | 28,40 | 28,79 | 28,18 | 28,47 | 1,32% | 4.674,00 |
| 26.09.2024 | 28,05 | 28,16 | 27,84 | 28,10 | 0,00% | 3.394,00 |
| 25.09.2024 | 28,00 | 28,10 | 27,70 | 28,10 | 0,54% | 5.291,00 |
| 24.09.2024 | 28,31 | 28,36 | 27,93 | 27,95 | -1,55% | 2.883,00 |
| 23.09.2024 | 28,36 | 28,65 | 28,30 | 28,39 | -0,11% | 7.477,00 |
| 20.09.2024 | 28,86 | 28,86 | 28,40 | 28,42 | -1,59% | 2.029,00 |
| 19.09.2024 | 29,28 | 29,31 | 28,62 | 28,88 | -1,53% | 2.721,00 |
| 18.09.2024 | 29,24 | 29,43 | 28,99 | 29,33 | 0,58% | 2.160,00 |
| 17.09.2024 | 29,34 | 29,38 | 29,14 | 29,16 | -0,31% | 1.499,00 |
| 16.09.2024 | 28,79 | 29,32 | 28,75 | 29,25 | 1,42% | 2.058,00 |
| 13.09.2024 | 28,41 | 28,89 | 28,41 | 28,84 | 0,91% | 1.490,00 |
| 12.09.2024 | 28,58 | 28,61 | 28,28 | 28,58 | 0,53% | 2.412,00 |
| 11.09.2024 | 29,22 | 29,27 | 28,43 | 28,43 | -2,77% | 4.603,00 |
| 10.09.2024 | 29,43 | 29,48 | 29,14 | 29,24 | -0,81% | 9.441,00 |
| 09.09.2024 | 29,56 | 29,58 | 29,18 | 29,48 | -0,14% | 3.855,00 |
| 06.09.2024 | 28,98 | 29,52 | 28,68 | 29,52 | 2,39% | 3.686,00 |
| 05.09.2024 | 28,15 | 28,85 | 28,01 | 28,83 | 3,89% | 6.594,00 |
| 04.09.2024 | 30,05 | 30,18 | 26,51 | 27,75 | -7,50% | 14.065,00 |
| 03.09.2024 | 29,50 | 30,00 | 29,50 | 30,00 | 0,37% | 8.698,00 |
| 02.09.2024 | 29,62 | 29,89 | 29,34 | 29,89 | 2,26% | 2.554,00 |
| 30.08.2024 | 28,97 | 29,36 | 28,97 | 29,23 | 0,72% | 2.054,00 |
| 29.08.2024 | 29,23 | 29,29 | 29,02 | 29,02 | -0,10% | 1.476,00 |
| 28.08.2024 | 28,81 | 29,25 | 28,78 | 29,05 | 0,94% | 1.308,00 |
| 27.08.2024 | 28,86 | 29,30 | 28,74 | 28,78 | -0,66% | 3.533,00 |
| 26.08.2024 | 28,72 | 29,00 | 28,47 | 28,97 | 1,68% | 3.435,00 |
| 23.08.2024 | 28,62 | 28,93 | 28,49 | 28,49 | -1,08% | 2.776,00 |
| 22.08.2024 | 29,01 | 29,26 | 28,70 | 28,80 | -0,96% | 4.114,00 |
| 21.08.2024 | 29,24 | 29,75 | 29,08 | 29,08 | 0,03% | 11.139,00 |
| 20.08.2024 | 29,62 | 29,84 | 29,00 | 29,07 | -1,09% | 4.529,00 |
| 19.08.2024 | 29,18 | 29,47 | 29,11 | 29,39 | 0,62% | 3.324,00 |
| 16.08.2024 | 29,29 | 29,50 | 29,00 | 29,21 | 0,00% | 2.039,00 |
| 15.08.2024 | 29,50 | 29,53 | 29,14 | 29,21 | -0,41% | 1.933,00 |
| 14.08.2024 | 29,03 | 29,38 | 28,73 | 29,33 | 1,21% | 1.538,00 |
| 13.08.2024 | 28,70 | 29,64 | 28,70 | 28,98 | 0,76% | 5.792,00 |
| 12.08.2024 | 29,22 | 29,45 | 28,76 | 28,76 | -1,98% | 1.476,00 |
| 09.08.2024 | 29,43 | 29,43 | 29,00 | 29,34 | 0,41% | 932,00 |
| 08.08.2024 | 29,18 | 29,51 | 29,07 | 29,22 | -0,51% | 724,00 |
| 07.08.2024 | 29,30 | 29,52 | 29,00 | 29,37 | 0,93% | 2.915,00 |
| 06.08.2024 | 29,41 | 30,25 | 29,10 | 29,10 | -0,31% | 8.006,00 |
| 05.08.2024 | 29,72 | 30,06 | 29,15 | 29,19 | -1,98% | 15.933,00 |