20,245€
-0,71%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,07 | 20,08 | 20,06 | 20,07 | -1,57% | - |
| 13.10.2025 | 20,41 | 20,62 | 20,21 | 20,39 | -0,29% | 9.545,00 |
| 10.10.2025 | 20,52 | 20,75 | 20,42 | 20,45 | -0,34% | 8.439,00 |
| 09.10.2025 | 20,59 | 20,73 | 20,52 | 20,52 | -0,39% | 10.245,00 |
| 08.10.2025 | 20,61 | 20,85 | 20,45 | 20,60 | 0,10% | 8.997,00 |
| 07.10.2025 | 20,86 | 21,24 | 20,53 | 20,58 | -1,25% | 17.121,00 |
| 06.10.2025 | 21,16 | 21,40 | 20,77 | 20,84 | -1,19% | 18.964,00 |
| 03.10.2025 | 21,04 | 21,20 | 20,94 | 21,09 | -0,47% | 6.803,00 |
| 02.10.2025 | 21,22 | 21,35 | 21,03 | 21,19 | 0,09% | 12.367,00 |
| 01.10.2025 | 20,96 | 21,26 | 20,92 | 21,17 | 0,43% | 3.891,00 |
| 30.09.2025 | 21,08 | 21,14 | 20,81 | 21,08 | 0,33% | 7.981,00 |
| 29.09.2025 | 21,18 | 21,70 | 20,85 | 21,01 | -0,14% | 6.009,00 |
| 26.09.2025 | 20,97 | 21,15 | 20,78 | 21,04 | 0,43% | 2.611,00 |
| 25.09.2025 | 21,13 | 21,24 | 20,90 | 20,95 | -0,24% | 4.557,00 |
| 24.09.2025 | 20,81 | 21,05 | 20,69 | 21,00 | 1,55% | 5.485,00 |
| 23.09.2025 | 20,60 | 20,80 | 20,56 | 20,68 | 0,19% | 7.724,00 |
| 22.09.2025 | 21,22 | 21,25 | 20,64 | 20,64 | -2,69% | 8.481,00 |
| 19.09.2025 | 21,29 | 21,37 | 21,11 | 21,21 | -0,28% | 3.099,00 |
| 18.09.2025 | 21,06 | 21,28 | 21,01 | 21,27 | 0,85% | 3.651,00 |
| 17.09.2025 | 21,21 | 21,33 | 21,06 | 21,09 | -0,19% | 2.737,00 |
| 16.09.2025 | 20,96 | 21,20 | 20,96 | 21,13 | 0,48% | 14.080,00 |
| 15.09.2025 | 21,50 | 21,53 | 20,98 | 21,03 | -1,68% | 15.679,00 |
| 12.09.2025 | 21,60 | 21,92 | 21,38 | 21,39 | -0,93% | 7.649,00 |
| 11.09.2025 | 21,43 | 21,63 | 21,29 | 21,59 | 1,31% | 4.833,00 |
| 10.09.2025 | 21,87 | 21,94 | 21,15 | 21,31 | -2,38% | 16.867,00 |
| 09.09.2025 | 21,74 | 21,87 | 21,60 | 21,83 | 0,92% | 10.713,00 |
| 08.09.2025 | 22,01 | 22,18 | 21,61 | 21,63 | -1,01% | 12.131,00 |
| 05.09.2025 | 21,72 | 21,97 | 21,58 | 21,85 | 0,55% | 13.287,00 |
| 04.09.2025 | 21,83 | 21,99 | 21,59 | 21,73 | -0,32% | 8.602,00 |
| 03.09.2025 | 21,32 | 21,84 | 21,32 | 21,80 | 1,40% | 19.450,00 |
| 02.09.2025 | 22,30 | 22,30 | 21,41 | 21,50 | -2,01% | 23.461,00 |
| 01.09.2025 | 22,01 | 22,01 | 21,85 | 21,94 | 0,60% | 17.638,00 |
| 29.08.2025 | 21,74 | 22,12 | 21,61 | 21,81 | 1,11% | 28.236,00 |
| 28.08.2025 | 25,06 | 25,15 | 20,39 | 21,57 | -13,69% | 59.162,00 |
| 27.08.2025 | 24,70 | 24,99 | 24,70 | 24,99 | 1,05% | 946,00 |
| 26.08.2025 | 24,71 | 24,89 | 24,60 | 24,73 | -0,84% | 6.188,00 |
| 25.08.2025 | 24,89 | 25,16 | 24,69 | 24,94 | 0,12% | 5.991,00 |
| 22.08.2025 | 25,06 | 25,06 | 24,67 | 24,91 | 0,12% | 9.143,00 |
| 21.08.2025 | 24,70 | 24,92 | 24,50 | 24,88 | 1,43% | 6.317,00 |
| 20.08.2025 | 24,31 | 25,02 | 24,31 | 24,53 | 0,95% | 7.537,00 |
| 19.08.2025 | 24,35 | 24,35 | 24,01 | 24,30 | 0,45% | 11.109,00 |
| 18.08.2025 | 24,42 | 24,69 | 24,16 | 24,19 | -0,53% | 6.415,00 |
| 15.08.2025 | 24,35 | 24,43 | 24,20 | 24,32 | 0,00% | 4.410,00 |
| 14.08.2025 | 24,84 | 24,90 | 24,32 | 24,32 | -1,66% | 2.088,00 |
| 13.08.2025 | 24,47 | 24,89 | 24,44 | 24,73 | 0,41% | 4.171,00 |
| 12.08.2025 | 24,79 | 24,79 | 24,50 | 24,63 | -0,04% | 2.495,00 |
| 11.08.2025 | 24,32 | 24,71 | 24,32 | 24,64 | 0,74% | 1.743,00 |
| 08.08.2025 | 24,51 | 24,59 | 24,37 | 24,46 | 0,08% | 3.510,00 |
| 07.08.2025 | 24,31 | 24,45 | 24,12 | 24,44 | 0,66% | 8.879,00 |
| 06.08.2025 | 24,58 | 24,60 | 24,22 | 24,28 | -0,45% | 4.805,00 |
| 05.08.2025 | 24,54 | 24,54 | 24,35 | 24,39 | 0,08% | 1.273,00 |
| 04.08.2025 | 24,24 | 24,48 | 24,23 | 24,37 | -0,41% | 3.783,00 |
| 01.08.2025 | 24,64 | 24,64 | 23,97 | 24,47 | -0,73% | 6.941,00 |
| 31.07.2025 | 24,66 | 24,86 | 24,53 | 24,65 | -0,60% | 5.662,00 |
| 30.07.2025 | 24,92 | 25,03 | 24,64 | 24,80 | 0,28% | 2.391,00 |
| 29.07.2025 | 24,77 | 25,02 | 24,60 | 24,73 | 0,12% | 3.282,00 |
| 28.07.2025 | 25,04 | 25,13 | 24,64 | 24,70 | -1,00% | 10.435,00 |
| 25.07.2025 | 25,08 | 25,08 | 24,82 | 24,95 | 0,04% | 4.658,00 |
| 24.07.2025 | 25,05 | 25,18 | 24,94 | 24,94 | -0,95% | 1.783,00 |
| 23.07.2025 | 25,22 | 25,39 | 25,13 | 25,18 | 0,52% | 5.435,00 |
| 22.07.2025 | 24,62 | 25,09 | 24,58 | 25,05 | 1,21% | 1.668,00 |
| 21.07.2025 | 25,16 | 25,16 | 24,75 | 24,75 | -1,36% | 6.243,00 |
| 18.07.2025 | 25,55 | 25,59 | 25,07 | 25,09 | -2,22% | 4.217,00 |
| 17.07.2025 | 25,80 | 25,88 | 25,39 | 25,66 | -0,08% | 3.326,00 |
| 16.07.2025 | 25,01 | 25,68 | 25,00 | 25,68 | 1,38% | 3.664,00 |
| 15.07.2025 | 25,60 | 25,68 | 25,33 | 25,33 | -0,82% | 4.769,00 |
| 14.07.2025 | 25,95 | 25,95 | 25,31 | 25,54 | -3,04% | 3.397,00 |
| 11.07.2025 | 27,02 | 27,03 | 25,55 | 26,34 | -2,44% | 1.819,00 |
| 10.07.2025 | 26,72 | 27,19 | 26,55 | 27,00 | 1,54% | 2.118,00 |
| 09.07.2025 | 26,43 | 26,71 | 26,43 | 26,59 | 0,26% | 2.407,00 |
| 08.07.2025 | 25,96 | 26,57 | 25,86 | 26,52 | 2,08% | 2.061,00 |
| 07.07.2025 | 25,77 | 26,06 | 25,72 | 25,98 | 0,31% | 2.143,00 |
| 04.07.2025 | 25,92 | 25,92 | 25,71 | 25,90 | -0,50% | 250,00 |
| 03.07.2025 | 26,20 | 26,30 | 25,87 | 26,03 | -0,69% | 1.072,00 |
| 02.07.2025 | 25,95 | 26,24 | 25,95 | 26,21 | 0,81% | 1.148,00 |
| 01.07.2025 | 25,76 | 26,37 | 25,41 | 26,00 | 1,09% | 1.970,00 |
| 30.06.2025 | 26,15 | 26,15 | 25,45 | 25,72 | -0,89% | 3.284,00 |
| 27.06.2025 | 25,94 | 25,96 | 25,74 | 25,95 | 0,39% | 2.171,00 |
| 26.06.2025 | 25,60 | 25,88 | 25,41 | 25,85 | 0,78% | 2.601,00 |
| 25.06.2025 | 26,29 | 26,39 | 25,65 | 25,65 | -2,36% | 4.744,00 |
| 24.06.2025 | 26,77 | 26,78 | 26,27 | 26,27 | -1,05% | 5.579,00 |
| 23.06.2025 | 26,31 | 26,90 | 26,25 | 26,55 | 0,91% | 4.302,00 |
| 20.06.2025 | 26,24 | 26,51 | 26,08 | 26,31 | 0,00% | 906,00 |
| 19.06.2025 | 26,20 | 26,35 | 26,10 | 26,31 | 0,34% | 279,00 |
| 18.06.2025 | 26,01 | 26,22 | 26,01 | 26,22 | 0,19% | 1.283,00 |
| 17.06.2025 | 26,25 | 26,27 | 25,91 | 26,17 | -0,08% | 1.198,00 |
| 16.06.2025 | 26,49 | 26,60 | 26,01 | 26,19 | -1,21% | 3.103,00 |
| 13.06.2025 | 26,71 | 27,06 | 26,51 | 26,51 | -0,82% | 1.568,00 |
| 12.06.2025 | 26,93 | 27,03 | 26,49 | 26,73 | -0,34% | 2.344,00 |
| 11.06.2025 | 27,35 | 27,35 | 26,82 | 26,82 | -1,65% | 2.728,00 |
| 10.06.2025 | 27,19 | 27,49 | 27,19 | 27,27 | 0,29% | 2.429,00 |
| 09.06.2025 | 26,75 | 27,28 | 26,75 | 27,19 | 1,57% | 702,00 |
| 06.06.2025 | 26,81 | 27,17 | 26,77 | 26,77 | -0,30% | 2.493,00 |
| 05.06.2025 | 27,00 | 27,03 | 26,65 | 26,85 | -0,30% | 3.581,00 |
| 04.06.2025 | 27,02 | 27,11 | 26,85 | 26,93 | -0,81% | 2.614,00 |
| 03.06.2025 | 27,06 | 27,30 | 26,84 | 27,15 | 1,38% | 6.669,00 |
| 02.06.2025 | 26,85 | 26,95 | 26,69 | 26,78 | -1,33% | 1.278,00 |
| 30.05.2025 | 26,68 | 27,14 | 26,68 | 27,14 | 2,88% | 2.503,00 |
| 29.05.2025 | 26,70 | 26,74 | 25,50 | 26,38 | -0,57% | 2.330,00 |
| 28.05.2025 | 26,55 | 26,82 | 26,50 | 26,53 | 0,19% | 14.857,00 |