25,445€
-0,92%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 25,82 | 25,96 | 25,30 | 25,41 | -1,05% | - |
| 16.07.2025 | 25,01 | 25,68 | 25,00 | 25,68 | 1,38% | 3.664,00 |
| 15.07.2025 | 25,60 | 25,68 | 25,33 | 25,33 | -0,82% | 4.769,00 |
| 14.07.2025 | 25,95 | 25,95 | 25,31 | 25,54 | -3,04% | 3.397,00 |
| 11.07.2025 | 27,02 | 27,03 | 25,55 | 26,34 | -2,44% | 1.819,00 |
| 10.07.2025 | 26,72 | 27,19 | 26,55 | 27,00 | 1,54% | 2.118,00 |
| 09.07.2025 | 26,43 | 26,71 | 26,43 | 26,59 | 0,26% | 2.407,00 |
| 08.07.2025 | 25,96 | 26,57 | 25,86 | 26,52 | 2,08% | 2.061,00 |
| 07.07.2025 | 25,77 | 26,06 | 25,72 | 25,98 | 0,31% | 2.143,00 |
| 04.07.2025 | 25,92 | 25,92 | 25,71 | 25,90 | -0,50% | 250,00 |
| 03.07.2025 | 26,20 | 26,30 | 25,87 | 26,03 | -0,69% | 1.072,00 |
| 02.07.2025 | 25,95 | 26,24 | 25,95 | 26,21 | 0,81% | 1.148,00 |
| 01.07.2025 | 25,76 | 26,37 | 25,41 | 26,00 | 1,09% | 1.970,00 |
| 30.06.2025 | 26,15 | 26,15 | 25,45 | 25,72 | -0,89% | 3.284,00 |
| 27.06.2025 | 25,94 | 25,96 | 25,74 | 25,95 | 0,39% | 2.171,00 |
| 26.06.2025 | 25,60 | 25,88 | 25,41 | 25,85 | 0,78% | 2.601,00 |
| 25.06.2025 | 26,29 | 26,39 | 25,65 | 25,65 | -2,36% | 4.744,00 |
| 24.06.2025 | 26,77 | 26,78 | 26,27 | 26,27 | -1,05% | 5.579,00 |
| 23.06.2025 | 26,31 | 26,90 | 26,25 | 26,55 | 0,91% | 4.302,00 |
| 20.06.2025 | 26,24 | 26,51 | 26,08 | 26,31 | 0,00% | 906,00 |
| 19.06.2025 | 26,20 | 26,35 | 26,10 | 26,31 | 0,34% | 279,00 |
| 18.06.2025 | 26,01 | 26,22 | 26,01 | 26,22 | 0,19% | 1.283,00 |
| 17.06.2025 | 26,25 | 26,27 | 25,91 | 26,17 | -0,08% | 1.198,00 |
| 16.06.2025 | 26,49 | 26,60 | 26,01 | 26,19 | -1,21% | 3.103,00 |
| 13.06.2025 | 26,71 | 27,06 | 26,51 | 26,51 | -0,82% | 1.568,00 |
| 12.06.2025 | 26,93 | 27,03 | 26,49 | 26,73 | -0,34% | 2.344,00 |
| 11.06.2025 | 27,35 | 27,35 | 26,82 | 26,82 | -1,65% | 2.728,00 |
| 10.06.2025 | 27,19 | 27,49 | 27,19 | 27,27 | 0,29% | 2.429,00 |
| 09.06.2025 | 26,75 | 27,28 | 26,75 | 27,19 | 1,57% | 702,00 |
| 06.06.2025 | 26,81 | 27,17 | 26,77 | 26,77 | -0,30% | 2.493,00 |
| 05.06.2025 | 27,00 | 27,03 | 26,65 | 26,85 | -0,30% | 3.581,00 |
| 04.06.2025 | 27,02 | 27,11 | 26,85 | 26,93 | -0,81% | 2.614,00 |
| 03.06.2025 | 27,06 | 27,30 | 26,84 | 27,15 | 1,38% | 6.669,00 |
| 02.06.2025 | 26,85 | 26,95 | 26,69 | 26,78 | -1,33% | 1.278,00 |
| 30.05.2025 | 26,68 | 27,14 | 26,68 | 27,14 | 2,88% | 2.503,00 |
| 29.05.2025 | 26,70 | 26,74 | 25,50 | 26,38 | -0,57% | 2.330,00 |
| 28.05.2025 | 26,55 | 26,82 | 26,50 | 26,53 | 0,19% | 14.857,00 |
| 27.05.2025 | 26,10 | 26,80 | 25,89 | 26,48 | 1,38% | 14.103,00 |
| 26.05.2025 | 25,79 | 26,12 | 25,77 | 26,12 | 0,62% | 1.336,00 |
| 23.05.2025 | 25,92 | 26,10 | 25,61 | 25,96 | -0,04% | 4.594,00 |
| 22.05.2025 | 26,07 | 26,07 | 25,69 | 25,97 | -0,15% | 1.793,00 |
| 21.05.2025 | 26,64 | 26,68 | 25,95 | 26,01 | -2,69% | 3.445,00 |
| 20.05.2025 | 26,83 | 27,00 | 26,67 | 26,73 | -0,52% | 1.901,00 |
| 19.05.2025 | 27,03 | 27,42 | 26,83 | 26,87 | -1,76% | 2.506,00 |
| 16.05.2025 | 26,81 | 27,35 | 26,74 | 27,35 | 1,67% | 1.718,00 |
| 15.05.2025 | 25,91 | 26,90 | 25,81 | 26,90 | 2,55% | 4.668,00 |
| 14.05.2025 | 26,27 | 26,27 | 25,85 | 26,23 | 0,19% | 2.168,00 |
| 13.05.2025 | 26,66 | 26,73 | 26,05 | 26,18 | -1,65% | 3.268,00 |
| 12.05.2025 | 26,24 | 26,67 | 26,12 | 26,62 | 2,54% | 4.538,00 |
| 09.05.2025 | 26,25 | 26,25 | 25,86 | 25,96 | -0,99% | 1.840,00 |
| 08.05.2025 | 25,76 | 26,48 | 25,64 | 26,22 | 1,31% | 3.230,00 |
| 07.05.2025 | 25,88 | 25,89 | 25,60 | 25,88 | 0,90% | 3.996,00 |
| 06.05.2025 | 25,86 | 25,86 | 25,61 | 25,65 | -0,66% | 1.429,00 |
| 05.05.2025 | 25,71 | 25,92 | 25,40 | 25,82 | -0,58% | 8.168,00 |
| 02.05.2025 | 25,55 | 26,04 | 25,55 | 25,97 | -1,52% | 6.647,00 |
| 30.04.2025 | 26,11 | 26,44 | 25,90 | 26,37 | 1,66% | 4.518,00 |
| 29.04.2025 | 26,00 | 26,22 | 25,65 | 25,94 | 0,27% | 19.365,00 |
| 28.04.2025 | 26,16 | 26,20 | 25,81 | 25,87 | -0,69% | 3.232,00 |
| 25.04.2025 | 26,73 | 26,77 | 26,05 | 26,05 | -2,32% | 3.937,00 |
| 24.04.2025 | 27,18 | 27,18 | 26,50 | 26,67 | -1,59% | 1.011,00 |
| 23.04.2025 | 27,19 | 27,21 | 26,84 | 27,10 | 1,69% | 1.409,00 |
| 22.04.2025 | 26,52 | 26,79 | 26,47 | 26,65 | -1,41% | 1.889,00 |
| 17.04.2025 | 26,53 | 27,03 | 26,40 | 27,03 | 0,97% | 1.597,00 |
| 16.04.2025 | 26,55 | 26,88 | 26,55 | 26,77 | -0,85% | 21.909,00 |
| 15.04.2025 | 26,98 | 27,56 | 26,78 | 27,00 | 0,37% | 5.840,00 |
| 14.04.2025 | 26,50 | 27,08 | 26,37 | 26,90 | 0,26% | 2.918,00 |
| 11.04.2025 | 26,25 | 26,83 | 25,85 | 26,83 | 1,02% | 5.736,00 |
| 10.04.2025 | 27,00 | 27,23 | 26,02 | 26,56 | -2,03% | 9.173,00 |
| 09.04.2025 | 26,11 | 27,14 | 26,11 | 27,11 | 1,99% | 5.033,00 |
| 08.04.2025 | 27,65 | 28,61 | 26,58 | 26,58 | -3,35% | 4.584,00 |
| 07.04.2025 | 27,77 | 27,92 | 26,48 | 27,50 | -1,79% | 5.527,00 |
| 04.04.2025 | 28,37 | 29,15 | 27,95 | 28,00 | -1,51% | 8.907,00 |
| 03.04.2025 | 28,02 | 28,43 | 27,26 | 28,43 | 0,71% | 8.132,00 |
| 02.04.2025 | 28,37 | 28,58 | 28,08 | 28,23 | -0,42% | 4.242,00 |
| 01.04.2025 | 28,48 | 28,76 | 27,70 | 28,35 | -0,80% | 6.971,00 |
| 31.03.2025 | 28,13 | 28,84 | 27,91 | 28,58 | 1,85% | 9.005,00 |
| 28.03.2025 | 28,16 | 28,47 | 27,92 | 28,06 | 0,32% | 5.510,00 |
| 27.03.2025 | 27,46 | 28,18 | 27,41 | 27,97 | 1,52% | 2.863,00 |
| 26.03.2025 | 26,73 | 27,56 | 26,50 | 27,55 | 3,18% | 16.581,00 |
| 25.03.2025 | 26,94 | 27,39 | 26,70 | 26,70 | -1,48% | 4.897,00 |
| 24.03.2025 | 27,62 | 27,76 | 26,90 | 27,10 | -2,38% | 12.616,00 |
| 21.03.2025 | 27,42 | 27,76 | 27,01 | 27,76 | 1,50% | 3.261,00 |
| 20.03.2025 | 27,32 | 27,47 | 27,29 | 27,35 | 0,40% | 3.588,00 |
| 19.03.2025 | 27,44 | 27,56 | 27,19 | 27,24 | -0,55% | 5.223,00 |
| 18.03.2025 | 27,43 | 27,77 | 27,28 | 27,39 | -0,44% | 2.680,00 |
| 17.03.2025 | 27,06 | 27,65 | 26,98 | 27,51 | 0,99% | 3.105,00 |
| 14.03.2025 | 27,20 | 27,24 | 27,01 | 27,24 | 0,22% | 2.341,00 |
| 13.03.2025 | 26,83 | 27,42 | 26,82 | 27,18 | 1,15% | 4.187,00 |
| 12.03.2025 | 27,48 | 27,48 | 26,68 | 26,87 | -2,01% | 6.585,00 |
| 11.03.2025 | 28,02 | 28,02 | 27,26 | 27,42 | -1,61% | 5.888,00 |
| 10.03.2025 | 27,68 | 28,60 | 27,43 | 27,87 | 1,05% | 8.058,00 |
| 07.03.2025 | 26,71 | 27,88 | 26,51 | 27,58 | 2,19% | 4.373,00 |
| 06.03.2025 | 26,70 | 26,99 | 26,41 | 26,99 | 1,12% | 5.440,00 |
| 05.03.2025 | 27,31 | 27,73 | 26,64 | 26,69 | -2,20% | 15.224,00 |
| 04.03.2025 | 28,11 | 28,33 | 27,29 | 27,29 | -3,02% | 5.382,00 |
| 03.03.2025 | 27,60 | 28,14 | 27,22 | 28,14 | 3,19% | 8.962,00 |
| 28.02.2025 | 27,42 | 27,52 | 27,04 | 27,27 | -0,47% | 6.133,00 |
| 27.02.2025 | 27,56 | 27,86 | 26,50 | 27,40 | -0,15% | 11.370,00 |
| 26.02.2025 | 27,97 | 28,14 | 27,27 | 27,44 | -1,96% | 7.386,00 |
| 25.02.2025 | 27,80 | 28,25 | 27,70 | 27,99 | 0,18% | 1.895,00 |