20,490€
1,19%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20,30 | 20,64 | 20,13 | 20,61 | 1,78% | 3.341,00 |
| 11.12.2025 | 20,30 | 20,45 | 20,19 | 20,25 | 0,05% | 6.404,00 |
| 10.12.2025 | 20,37 | 20,37 | 20,08 | 20,24 | -0,74% | 5.950,00 |
| 09.12.2025 | 20,57 | 20,63 | 20,32 | 20,39 | -0,78% | 8.636,00 |
| 08.12.2025 | 21,14 | 21,14 | 20,43 | 20,55 | -1,63% | 12.611,00 |
| 05.12.2025 | 20,67 | 21,08 | 20,67 | 20,89 | 1,11% | 16.359,00 |
| 04.12.2025 | 20,23 | 21,75 | 20,09 | 20,66 | 3,51% | 22.303,00 |
| 03.12.2025 | 19,92 | 20,11 | 19,68 | 19,96 | 0,15% | 6.512,00 |
| 02.12.2025 | 20,13 | 20,24 | 19,69 | 19,93 | -0,85% | 16.082,00 |
| 01.12.2025 | 20,06 | 20,28 | 19,76 | 20,10 | 0,05% | 11.319,00 |
| 28.11.2025 | 20,13 | 20,32 | 20,02 | 20,09 | -0,79% | 6.307,00 |
| 27.11.2025 | 20,25 | 20,35 | 19,85 | 20,25 | 1,15% | 11.789,00 |
| 26.11.2025 | 19,94 | 20,07 | 19,80 | 20,02 | 0,73% | 6.800,00 |
| 25.11.2025 | 19,69 | 19,91 | 19,66 | 19,88 | 1,07% | 14.037,00 |
| 24.11.2025 | 19,90 | 19,91 | 19,51 | 19,67 | -0,38% | 43.792,00 |
| 21.11.2025 | 19,44 | 19,99 | 19,27 | 19,74 | 1,65% | 10.349,00 |
| 20.11.2025 | 19,39 | 19,54 | 19,09 | 19,42 | 0,83% | 11.481,00 |
| 19.11.2025 | 19,33 | 19,38 | 19,10 | 19,26 | -0,26% | 15.522,00 |
| 18.11.2025 | 19,20 | 19,34 | 19,09 | 19,31 | 0,57% | 4.226,00 |
| 17.11.2025 | 19,67 | 19,75 | 19,20 | 19,20 | -1,59% | 14.302,00 |
| 14.11.2025 | 19,54 | 19,65 | 19,27 | 19,51 | -0,36% | 4.745,00 |
| 13.11.2025 | 19,33 | 19,60 | 19,11 | 19,58 | 1,93% | 19.880,00 |
| 12.11.2025 | 19,52 | 19,58 | 19,19 | 19,21 | -1,34% | 11.751,00 |
| 11.11.2025 | 19,24 | 19,48 | 19,11 | 19,47 | 1,33% | 8.179,00 |
| 10.11.2025 | 19,14 | 19,22 | 18,91 | 19,22 | 1,29% | 10.997,00 |
| 07.11.2025 | 18,92 | 19,10 | 18,76 | 18,97 | 0,85% | 14.061,00 |
| 06.11.2025 | 18,79 | 18,99 | 18,60 | 18,81 | 0,00% | 9.049,00 |
| 05.11.2025 | 18,87 | 19,01 | 18,60 | 18,81 | -0,16% | 6.781,00 |
| 04.11.2025 | 18,67 | 18,87 | 18,51 | 18,84 | 0,94% | 9.098,00 |
| 03.11.2025 | 18,90 | 19,03 | 18,41 | 18,67 | -0,74% | 13.576,00 |
| 31.10.2025 | 18,47 | 18,81 | 18,22 | 18,81 | 2,17% | 16.438,00 |
| 30.10.2025 | 18,77 | 18,85 | 18,38 | 18,41 | -1,50% | 42.181,00 |
| 29.10.2025 | 20,44 | 20,44 | 18,52 | 18,69 | -8,14% | 84.795,00 |
| 28.10.2025 | 20,44 | 20,48 | 20,25 | 20,34 | -0,64% | 5.316,00 |
| 27.10.2025 | 20,62 | 20,63 | 20,15 | 20,47 | -0,10% | 9.940,00 |
| 24.10.2025 | 20,58 | 20,61 | 20,31 | 20,49 | -0,10% | 6.514,00 |
| 23.10.2025 | 20,90 | 21,04 | 20,40 | 20,51 | -1,39% | 6.671,00 |
| 22.10.2025 | 20,74 | 21,03 | 20,61 | 20,80 | 0,24% | 10.879,00 |
| 21.10.2025 | 20,69 | 20,83 | 20,53 | 20,75 | 1,37% | 7.824,00 |
| 20.10.2025 | 20,60 | 20,75 | 20,41 | 20,47 | -0,49% | 10.717,00 |
| 17.10.2025 | 20,30 | 20,69 | 20,13 | 20,57 | 1,53% | 5.560,00 |
| 16.10.2025 | 20,37 | 20,49 | 20,23 | 20,26 | -0,44% | 3.871,00 |
| 15.10.2025 | 20,53 | 20,75 | 20,35 | 20,35 | -1,50% | 7.954,00 |
| 14.10.2025 | 20,01 | 20,66 | 20,00 | 20,66 | 1,32% | 14.137,00 |
| 13.10.2025 | 20,41 | 20,62 | 20,21 | 20,39 | -0,29% | 9.545,00 |
| 10.10.2025 | 20,52 | 20,75 | 20,42 | 20,45 | -0,34% | 8.439,00 |
| 09.10.2025 | 20,59 | 20,73 | 20,52 | 20,52 | -0,39% | 10.245,00 |
| 08.10.2025 | 20,61 | 20,85 | 20,45 | 20,60 | 0,10% | 8.997,00 |
| 07.10.2025 | 20,86 | 21,24 | 20,53 | 20,58 | -1,25% | 17.121,00 |
| 06.10.2025 | 21,16 | 21,40 | 20,77 | 20,84 | -1,19% | 18.964,00 |
| 03.10.2025 | 21,04 | 21,20 | 20,94 | 21,09 | -0,47% | 6.803,00 |
| 02.10.2025 | 21,22 | 21,35 | 21,03 | 21,19 | 0,09% | 12.367,00 |
| 01.10.2025 | 20,96 | 21,26 | 20,92 | 21,17 | 0,43% | 3.891,00 |
| 30.09.2025 | 21,08 | 21,14 | 20,81 | 21,08 | 0,33% | 7.981,00 |
| 29.09.2025 | 21,18 | 21,70 | 20,85 | 21,01 | -0,14% | 6.009,00 |
| 26.09.2025 | 20,97 | 21,15 | 20,78 | 21,04 | 0,43% | 2.611,00 |
| 25.09.2025 | 21,13 | 21,24 | 20,90 | 20,95 | -0,24% | 4.557,00 |
| 24.09.2025 | 20,81 | 21,05 | 20,69 | 21,00 | 1,55% | 5.485,00 |
| 23.09.2025 | 20,60 | 20,80 | 20,56 | 20,68 | 0,19% | 7.724,00 |
| 22.09.2025 | 21,22 | 21,25 | 20,64 | 20,64 | -2,69% | 8.481,00 |
| 19.09.2025 | 21,29 | 21,37 | 21,11 | 21,21 | -0,28% | 3.099,00 |
| 18.09.2025 | 21,06 | 21,28 | 21,01 | 21,27 | 0,85% | 3.651,00 |
| 17.09.2025 | 21,21 | 21,33 | 21,06 | 21,09 | -0,19% | 2.737,00 |
| 16.09.2025 | 20,96 | 21,20 | 20,96 | 21,13 | 0,48% | 14.080,00 |
| 15.09.2025 | 21,50 | 21,53 | 20,98 | 21,03 | -1,68% | 15.679,00 |
| 12.09.2025 | 21,60 | 21,92 | 21,38 | 21,39 | -0,93% | 7.649,00 |
| 11.09.2025 | 21,43 | 21,63 | 21,29 | 21,59 | 1,31% | 4.833,00 |
| 10.09.2025 | 21,87 | 21,94 | 21,15 | 21,31 | -2,38% | 16.867,00 |
| 09.09.2025 | 21,74 | 21,87 | 21,60 | 21,83 | 0,92% | 10.713,00 |
| 08.09.2025 | 22,01 | 22,18 | 21,61 | 21,63 | -1,01% | 12.131,00 |
| 05.09.2025 | 21,72 | 21,97 | 21,58 | 21,85 | 0,55% | 13.287,00 |
| 04.09.2025 | 21,83 | 21,99 | 21,59 | 21,73 | -0,32% | 8.602,00 |
| 03.09.2025 | 21,32 | 21,84 | 21,32 | 21,80 | 1,40% | 19.450,00 |
| 02.09.2025 | 22,30 | 22,30 | 21,41 | 21,50 | -2,01% | 23.461,00 |
| 01.09.2025 | 22,01 | 22,01 | 21,85 | 21,94 | 0,60% | 17.638,00 |
| 29.08.2025 | 21,74 | 22,12 | 21,61 | 21,81 | 1,11% | 28.236,00 |
| 28.08.2025 | 25,06 | 25,15 | 20,39 | 21,57 | -13,69% | 59.162,00 |
| 27.08.2025 | 24,70 | 24,99 | 24,70 | 24,99 | 1,05% | 946,00 |
| 26.08.2025 | 24,71 | 24,89 | 24,60 | 24,73 | -0,84% | 6.188,00 |
| 25.08.2025 | 24,89 | 25,16 | 24,69 | 24,94 | 0,12% | 5.991,00 |
| 22.08.2025 | 25,06 | 25,06 | 24,67 | 24,91 | 0,12% | 9.143,00 |
| 21.08.2025 | 24,70 | 24,92 | 24,50 | 24,88 | 1,43% | 6.317,00 |
| 20.08.2025 | 24,31 | 25,02 | 24,31 | 24,53 | 0,95% | 7.537,00 |
| 19.08.2025 | 24,35 | 24,35 | 24,01 | 24,30 | 0,45% | 11.109,00 |
| 18.08.2025 | 24,42 | 24,69 | 24,16 | 24,19 | -0,53% | 6.415,00 |
| 15.08.2025 | 24,35 | 24,43 | 24,20 | 24,32 | 0,00% | 4.410,00 |
| 14.08.2025 | 24,84 | 24,90 | 24,32 | 24,32 | -1,66% | 2.088,00 |
| 13.08.2025 | 24,47 | 24,89 | 24,44 | 24,73 | 0,41% | 4.171,00 |
| 12.08.2025 | 24,79 | 24,79 | 24,50 | 24,63 | -0,04% | 2.495,00 |
| 11.08.2025 | 24,32 | 24,71 | 24,32 | 24,64 | 0,74% | 1.743,00 |
| 08.08.2025 | 24,51 | 24,59 | 24,37 | 24,46 | 0,08% | 3.510,00 |
| 07.08.2025 | 24,31 | 24,45 | 24,12 | 24,44 | 0,66% | 8.879,00 |
| 06.08.2025 | 24,58 | 24,60 | 24,22 | 24,28 | -0,45% | 4.805,00 |
| 05.08.2025 | 24,54 | 24,54 | 24,35 | 24,39 | 0,08% | 1.273,00 |
| 04.08.2025 | 24,24 | 24,48 | 24,23 | 24,37 | -0,41% | 3.783,00 |
| 01.08.2025 | 24,64 | 24,64 | 23,97 | 24,47 | -0,73% | 6.941,00 |
| 31.07.2025 | 24,66 | 24,86 | 24,53 | 24,65 | -0,60% | 5.662,00 |
| 30.07.2025 | 24,92 | 25,03 | 24,64 | 24,80 | 0,28% | 2.391,00 |
| 29.07.2025 | 24,77 | 25,02 | 24,60 | 24,73 | 0,12% | 3.282,00 |
| 28.07.2025 | 25,04 | 25,13 | 24,64 | 24,70 | -1,00% | 10.435,00 |