Hormel Foods Corp.
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
27,160€ 1,42%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid: Ask:

Aktienkurse zur Hormel Foods Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.06.2025 26,96 27,37 26,81 27,16 1,42% -
02.06.2025 26,85 26,95 26,69 26,78 -1,33% 1.278,00
30.05.2025 26,68 27,14 26,68 27,14 2,88% 2.503,00
29.05.2025 26,70 26,74 25,50 26,38 -0,57% 2.330,00
28.05.2025 26,55 26,82 26,50 26,53 0,19% 14.857,00
27.05.2025 26,10 26,80 25,89 26,48 1,38% 14.103,00
26.05.2025 25,79 26,12 25,77 26,12 0,62% 1.336,00
23.05.2025 25,92 26,10 25,61 25,96 -0,04% 4.594,00
22.05.2025 26,07 26,07 25,69 25,97 -0,15% 1.793,00
21.05.2025 26,64 26,68 25,95 26,01 -2,69% 3.445,00
20.05.2025 26,83 27,00 26,67 26,73 -0,52% 1.901,00
19.05.2025 27,03 27,42 26,83 26,87 -1,76% 2.506,00
16.05.2025 26,81 27,35 26,74 27,35 1,67% 1.718,00
15.05.2025 25,91 26,90 25,81 26,90 2,55% 4.668,00
14.05.2025 26,27 26,27 25,85 26,23 0,19% 2.168,00
13.05.2025 26,66 26,73 26,05 26,18 -1,65% 3.268,00
12.05.2025 26,24 26,67 26,12 26,62 2,54% 4.538,00
09.05.2025 26,25 26,25 25,86 25,96 -0,99% 1.840,00
08.05.2025 25,76 26,48 25,64 26,22 1,31% 3.230,00
07.05.2025 25,88 25,89 25,60 25,88 0,90% 3.996,00
06.05.2025 25,86 25,86 25,61 25,65 -0,66% 1.429,00
05.05.2025 25,71 25,92 25,40 25,82 -0,58% 8.168,00
02.05.2025 25,55 26,04 25,55 25,97 -1,52% 6.647,00
30.04.2025 26,11 26,44 25,90 26,37 1,66% 4.518,00
29.04.2025 26,00 26,22 25,65 25,94 0,27% 19.365,00
28.04.2025 26,16 26,20 25,81 25,87 -0,69% 3.232,00
25.04.2025 26,73 26,77 26,05 26,05 -2,32% 3.937,00
24.04.2025 27,18 27,18 26,50 26,67 -1,59% 1.011,00
23.04.2025 27,19 27,21 26,84 27,10 1,69% 1.409,00
22.04.2025 26,52 26,79 26,47 26,65 -1,41% 1.889,00
17.04.2025 26,53 27,03 26,40 27,03 0,97% 1.597,00
16.04.2025 26,55 26,88 26,55 26,77 -0,85% 21.909,00
15.04.2025 26,98 27,56 26,78 27,00 0,37% 5.840,00
14.04.2025 26,50 27,08 26,37 26,90 0,26% 2.918,00
11.04.2025 26,25 26,83 25,85 26,83 1,02% 5.736,00
10.04.2025 27,00 27,23 26,02 26,56 -2,03% 9.173,00
09.04.2025 26,11 27,14 26,11 27,11 1,99% 5.033,00
08.04.2025 27,65 28,61 26,58 26,58 -3,35% 4.584,00
07.04.2025 27,77 27,92 26,48 27,50 -1,79% 5.527,00
04.04.2025 28,37 29,15 27,95 28,00 -1,51% 8.907,00
03.04.2025 28,02 28,43 27,26 28,43 0,71% 8.132,00
02.04.2025 28,37 28,58 28,08 28,23 -0,42% 4.242,00
01.04.2025 28,48 28,76 27,70 28,35 -0,80% 6.971,00
31.03.2025 28,13 28,84 27,91 28,58 1,85% 9.005,00
28.03.2025 28,16 28,47 27,92 28,06 0,32% 5.510,00
27.03.2025 27,46 28,18 27,41 27,97 1,52% 2.863,00
26.03.2025 26,73 27,56 26,50 27,55 3,18% 16.581,00
25.03.2025 26,94 27,39 26,70 26,70 -1,48% 4.897,00
24.03.2025 27,62 27,76 26,90 27,10 -2,38% 12.616,00
21.03.2025 27,42 27,76 27,01 27,76 1,50% 3.261,00
20.03.2025 27,32 27,47 27,29 27,35 0,40% 3.588,00
19.03.2025 27,44 27,56 27,19 27,24 -0,55% 5.223,00
18.03.2025 27,43 27,77 27,28 27,39 -0,44% 2.680,00
17.03.2025 27,06 27,65 26,98 27,51 0,99% 3.105,00
14.03.2025 27,20 27,24 27,01 27,24 0,22% 2.341,00
13.03.2025 26,83 27,42 26,82 27,18 1,15% 4.187,00
12.03.2025 27,48 27,48 26,68 26,87 -2,01% 6.585,00
11.03.2025 28,02 28,02 27,26 27,42 -1,61% 5.888,00
10.03.2025 27,68 28,60 27,43 27,87 1,05% 8.058,00
07.03.2025 26,71 27,88 26,51 27,58 2,19% 4.373,00
06.03.2025 26,70 26,99 26,41 26,99 1,12% 5.440,00
05.03.2025 27,31 27,73 26,64 26,69 -2,20% 15.224,00
04.03.2025 28,11 28,33 27,29 27,29 -3,02% 5.382,00
03.03.2025 27,60 28,14 27,22 28,14 3,19% 8.962,00
28.02.2025 27,42 27,52 27,04 27,27 -0,47% 6.133,00
27.02.2025 27,56 27,86 26,50 27,40 -0,15% 11.370,00
26.02.2025 27,97 28,14 27,27 27,44 -1,96% 7.386,00
25.02.2025 27,80 28,25 27,70 27,99 0,18% 1.895,00
24.02.2025 28,33 28,59 27,92 27,94 -1,52% 9.904,00
21.02.2025 27,43 28,48 27,38 28,37 3,35% 5.975,00
20.02.2025 27,51 27,52 27,22 27,45 0,26% 4.080,00
19.02.2025 27,03 27,55 26,97 27,38 1,41% 6.760,00
18.02.2025 27,46 27,53 26,90 27,00 -1,78% 8.946,00
17.02.2025 27,25 27,49 27,06 27,49 1,36% 7.369,00
14.02.2025 27,41 27,46 27,04 27,12 -0,84% 4.752,00
13.02.2025 27,32 27,72 27,23 27,35 -0,58% 6.692,00
12.02.2025 28,06 28,06 27,47 27,51 -1,57% 7.665,00
11.02.2025 27,91 28,20 27,72 27,95 -0,18% 6.204,00
10.02.2025 28,44 28,58 28,00 28,00 -0,88% 7.966,00
07.02.2025 28,22 28,54 27,83 28,25 0,36% 5.560,00
06.02.2025 28,33 28,50 28,05 28,15 0,64% 6.638,00
05.02.2025 28,15 28,49 27,89 27,97 -1,93% 6.039,00
04.02.2025 28,82 28,82 28,31 28,52 -0,87% 6.652,00
03.02.2025 28,99 29,16 28,50 28,77 -0,42% 7.682,00
31.01.2025 29,39 29,40 28,88 28,89 -0,72% 6.692,00
30.01.2025 29,11 29,19 28,89 29,10 0,76% 13.704,00
29.01.2025 29,33 29,40 28,88 28,88 -2,56% 3.279,00
28.01.2025 30,01 30,34 29,61 29,64 -0,90% 4.007,00
27.01.2025 29,54 30,30 29,08 29,91 1,25% 4.884,00
24.01.2025 29,39 29,55 29,11 29,54 0,00% 2.353,00
23.01.2025 29,27 29,55 28,97 29,54 1,27% 618,00
22.01.2025 29,52 29,74 29,14 29,17 -1,59% 2.639,00
21.01.2025 29,12 29,64 28,84 29,64 2,21% 4.834,00
20.01.2025 29,25 29,25 28,83 29,00 -0,17% 3.076,00
17.01.2025 28,96 29,16 28,94 29,05 0,76% 2.014,00
16.01.2025 28,57 28,94 28,00 28,83 0,17% 4.128,00
15.01.2025 29,27 29,27 28,63 28,78 -1,44% 7.330,00
14.01.2025 29,65 29,74 28,94 29,20 -1,78% 1.363,00
13.01.2025 29,00 29,73 29,00 29,73 1,33% 2.969,00
10.01.2025 29,58 29,81 29,14 29,34 -1,44% 2.242,00