28,775€
0,68%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 28,54 | 28,85 | 28,45 | 28,81 | 0,80% | - |
| 12.09.2024 | 28,58 | 28,61 | 28,28 | 28,58 | 0,53% | 2.412,00 |
| 11.09.2024 | 29,22 | 29,27 | 28,43 | 28,43 | -2,77% | 4.603,00 |
| 10.09.2024 | 29,43 | 29,48 | 29,14 | 29,24 | -0,81% | 9.441,00 |
| 09.09.2024 | 29,56 | 29,58 | 29,18 | 29,48 | -0,14% | 3.855,00 |
| 06.09.2024 | 28,98 | 29,52 | 28,68 | 29,52 | 2,39% | 3.686,00 |
| 05.09.2024 | 28,15 | 28,85 | 28,01 | 28,83 | 3,89% | 6.594,00 |
| 04.09.2024 | 30,05 | 30,18 | 26,51 | 27,75 | -7,50% | 14.065,00 |
| 03.09.2024 | 29,50 | 30,00 | 29,50 | 30,00 | 0,37% | 8.698,00 |
| 02.09.2024 | 29,62 | 29,89 | 29,34 | 29,89 | 2,26% | 2.554,00 |
| 30.08.2024 | 28,97 | 29,36 | 28,97 | 29,23 | 0,72% | 2.054,00 |
| 29.08.2024 | 29,23 | 29,29 | 29,02 | 29,02 | -0,10% | 1.476,00 |
| 28.08.2024 | 28,81 | 29,25 | 28,78 | 29,05 | 0,94% | 1.308,00 |
| 27.08.2024 | 28,86 | 29,30 | 28,74 | 28,78 | -0,66% | 3.533,00 |
| 26.08.2024 | 28,72 | 29,00 | 28,47 | 28,97 | 1,68% | 3.435,00 |
| 23.08.2024 | 28,62 | 28,93 | 28,49 | 28,49 | -1,08% | 2.776,00 |
| 22.08.2024 | 29,01 | 29,26 | 28,70 | 28,80 | -0,96% | 4.114,00 |
| 21.08.2024 | 29,24 | 29,75 | 29,08 | 29,08 | 0,03% | 11.139,00 |
| 20.08.2024 | 29,62 | 29,84 | 29,00 | 29,07 | -1,09% | 4.529,00 |
| 19.08.2024 | 29,18 | 29,47 | 29,11 | 29,39 | 0,62% | 3.324,00 |
| 16.08.2024 | 29,29 | 29,50 | 29,00 | 29,21 | 0,00% | 2.039,00 |
| 15.08.2024 | 29,50 | 29,53 | 29,14 | 29,21 | -0,41% | 1.933,00 |
| 14.08.2024 | 29,03 | 29,38 | 28,73 | 29,33 | 1,21% | 1.538,00 |
| 13.08.2024 | 28,70 | 29,64 | 28,70 | 28,98 | 0,76% | 5.792,00 |
| 12.08.2024 | 29,22 | 29,45 | 28,76 | 28,76 | -1,98% | 1.476,00 |
| 09.08.2024 | 29,43 | 29,43 | 29,00 | 29,34 | 0,41% | 932,00 |
| 08.08.2024 | 29,18 | 29,51 | 29,07 | 29,22 | -0,51% | 724,00 |
| 07.08.2024 | 29,30 | 29,52 | 29,00 | 29,37 | 0,93% | 2.915,00 |
| 06.08.2024 | 29,41 | 30,25 | 29,10 | 29,10 | -0,31% | 8.006,00 |
| 05.08.2024 | 29,72 | 30,06 | 29,15 | 29,19 | -1,98% | 15.933,00 |
| 02.08.2024 | 30,09 | 30,18 | 29,44 | 29,78 | -0,63% | 3.030,00 |
| 01.08.2024 | 29,58 | 30,00 | 29,58 | 29,97 | 1,05% | 2.783,00 |
| 31.07.2024 | 29,51 | 29,80 | 29,46 | 29,66 | 0,58% | 859,00 |
| 30.07.2024 | 29,39 | 29,62 | 29,37 | 29,49 | -0,47% | 956,00 |
| 29.07.2024 | 29,63 | 29,71 | 29,22 | 29,63 | 0,47% | 1.633,00 |
| 26.07.2024 | 29,48 | 29,52 | 29,22 | 29,49 | 0,03% | 2.530,00 |
| 25.07.2024 | 29,19 | 29,86 | 28,86 | 29,48 | 1,76% | 3.407,00 |
| 24.07.2024 | 28,80 | 29,03 | 28,62 | 28,97 | 0,63% | 2.018,00 |
| 23.07.2024 | 28,64 | 29,16 | 28,64 | 28,79 | 0,10% | 3.676,00 |
| 22.07.2024 | 29,52 | 29,52 | 28,59 | 28,76 | -1,51% | 5.175,00 |
| 19.07.2024 | 29,72 | 29,82 | 29,08 | 29,20 | -1,22% | 1.136,00 |
| 18.07.2024 | 29,60 | 29,87 | 29,33 | 29,56 | 0,68% | 2.738,00 |
| 17.07.2024 | 28,60 | 29,50 | 28,60 | 29,36 | 2,30% | 1.890,00 |
| 16.07.2024 | 28,01 | 28,70 | 27,40 | 28,70 | 2,17% | 7.939,00 |
| 15.07.2024 | 28,51 | 28,71 | 28,08 | 28,09 | -1,13% | 4.770,00 |
| 12.07.2024 | 28,53 | 28,68 | 28,31 | 28,41 | -0,49% | 4.704,00 |
| 11.07.2024 | 27,95 | 28,55 | 27,76 | 28,55 | 1,96% | 2.860,00 |
| 10.07.2024 | 27,65 | 28,12 | 27,65 | 28,00 | 0,36% | 5.672,00 |
| 09.07.2024 | 27,97 | 28,03 | 27,78 | 27,90 | 0,36% | 2.768,00 |
| 08.07.2024 | 27,85 | 28,21 | 27,68 | 27,80 | -0,18% | 6.124,00 |
| 05.07.2024 | 28,19 | 28,19 | 27,77 | 27,85 | -1,31% | 6.212,00 |
| 04.07.2024 | 28,26 | 28,43 | 28,11 | 28,22 | 0,11% | 4.878,00 |
| 03.07.2024 | 28,53 | 28,53 | 27,90 | 28,19 | -0,88% | 4.056,00 |
| 02.07.2024 | 28,46 | 28,48 | 28,22 | 28,44 | 0,11% | 2.086,00 |
| 01.07.2024 | 28,25 | 28,60 | 28,23 | 28,41 | 0,50% | 3.322,00 |
| 28.06.2024 | 28,34 | 28,50 | 28,10 | 28,27 | 0,86% | 3.376,00 |
| 27.06.2024 | 28,36 | 28,41 | 28,03 | 28,03 | -1,09% | 2.028,00 |
| 26.06.2024 | 28,49 | 28,56 | 28,22 | 28,34 | -0,60% | 2.393,00 |
| 25.06.2024 | 28,73 | 29,01 | 28,41 | 28,51 | -1,32% | 4.725,00 |
| 24.06.2024 | 28,52 | 28,89 | 28,50 | 28,89 | 1,23% | 1.883,00 |
| 21.06.2024 | 28,33 | 28,69 | 28,30 | 28,54 | 0,00% | 1.846,00 |
| 20.06.2024 | 28,16 | 28,58 | 28,16 | 28,54 | 1,46% | 1.497,00 |
| 19.06.2024 | 28,38 | 28,38 | 28,13 | 28,13 | -0,35% | 1.196,00 |
| 18.06.2024 | 28,53 | 28,80 | 28,23 | 28,23 | -1,26% | 1.929,00 |
| 17.06.2024 | 28,36 | 28,66 | 28,26 | 28,59 | 0,25% | 1.656,00 |
| 14.06.2024 | 28,44 | 28,82 | 28,41 | 28,52 | 0,25% | 2.560,00 |
| 13.06.2024 | 28,22 | 28,45 | 28,10 | 28,45 | 0,49% | 2.011,00 |
| 12.06.2024 | 28,65 | 28,65 | 28,12 | 28,31 | -0,84% | 2.656,00 |
| 11.06.2024 | 28,49 | 28,64 | 28,28 | 28,55 | 0,60% | 2.111,00 |
| 10.06.2024 | 28,46 | 28,60 | 28,12 | 28,38 | -0,18% | 4.366,00 |
| 07.06.2024 | 28,46 | 28,73 | 28,25 | 28,43 | 0,11% | 3.066,00 |
| 06.06.2024 | 28,22 | 28,54 | 27,82 | 28,40 | 0,67% | 4.568,00 |
| 05.06.2024 | 28,26 | 28,43 | 27,97 | 28,21 | -0,39% | 5.084,00 |
| 04.06.2024 | 28,45 | 28,64 | 28,25 | 28,32 | -0,28% | 3.483,00 |
| 03.06.2024 | 28,68 | 29,00 | 28,12 | 28,40 | -0,21% | 9.433,00 |
| 31.05.2024 | 28,41 | 28,77 | 28,21 | 28,46 | -0,11% | 10.869,00 |
| 30.05.2024 | 31,29 | 32,03 | 28,40 | 28,49 | -9,98% | 11.953,00 |
| 29.05.2024 | 31,81 | 31,95 | 31,62 | 31,65 | -0,53% | 1.622,00 |
| 28.05.2024 | 32,31 | 32,31 | 31,68 | 31,82 | -1,09% | 2.686,00 |
| 27.05.2024 | 32,33 | 32,47 | 32,17 | 32,17 | -0,59% | 1.024,00 |
| 24.05.2024 | 32,27 | 32,38 | 32,10 | 32,36 | 0,37% | 1.986,00 |
| 23.05.2024 | 32,65 | 32,90 | 32,24 | 32,24 | -1,65% | 1.307,00 |
| 22.05.2024 | 33,50 | 33,74 | 32,69 | 32,78 | -2,67% | 3.220,00 |
| 21.05.2024 | 33,97 | 33,97 | 33,37 | 33,68 | -0,56% | 1.337,00 |
| 20.05.2024 | 33,51 | 33,87 | 33,30 | 33,87 | 1,96% | 1.049,00 |
| 17.05.2024 | 33,34 | 33,41 | 32,87 | 33,22 | -0,21% | 3.922,00 |
| 16.05.2024 | 32,61 | 33,33 | 32,61 | 33,29 | 1,46% | 5.475,00 |
| 15.05.2024 | 32,93 | 33,19 | 32,67 | 32,81 | -0,76% | 2.133,00 |
| 14.05.2024 | 33,09 | 33,17 | 32,83 | 33,06 | -0,03% | 1.467,00 |
| 13.05.2024 | 32,96 | 33,37 | 32,94 | 33,07 | 0,03% | 1.659,00 |
| 10.05.2024 | 32,99 | 33,06 | 32,67 | 33,06 | 0,92% | 1.415,00 |
| 09.05.2024 | 32,80 | 32,83 | 32,50 | 32,76 | 0,28% | 565,00 |
| 08.05.2024 | 32,75 | 32,98 | 32,66 | 32,67 | -0,55% | 888,00 |
| 07.05.2024 | 32,20 | 32,85 | 32,20 | 32,85 | 1,83% | 2.546,00 |
| 06.05.2024 | 32,57 | 32,81 | 32,12 | 32,26 | -1,29% | 576,00 |
| 03.05.2024 | 33,20 | 33,35 | 32,38 | 32,68 | -1,24% | 2.265,00 |
| 02.05.2024 | 33,01 | 33,09 | 32,71 | 33,09 | -0,69% | 1.827,00 |
| 30.04.2024 | 33,23 | 33,37 | 32,77 | 33,32 | 0,97% | 3.145,00 |
| 29.04.2024 | 32,84 | 33,15 | 32,84 | 33,00 | -0,84% | 1.187,00 |
| 26.04.2024 | 33,03 | 33,28 | 32,86 | 33,28 | 1,31% | 814,00 |