21,060€
0,48%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,81 | 21,10 | 20,73 | 21,10 | 0,67% | 4.847,00 |
| 05.03.2026 | 20,95 | 21,35 | 20,93 | 20,96 | -0,90% | 5.896,00 |
| 04.03.2026 | 21,00 | 21,18 | 20,90 | 21,15 | -0,80% | 4.353,00 |
| 03.03.2026 | 21,28 | 21,48 | 21,13 | 21,32 | 0,00% | 4.469,00 |
| 02.03.2026 | 21,63 | 21,85 | 21,30 | 21,32 | -2,20% | 5.259,00 |
| 27.02.2026 | 20,91 | 21,80 | 20,91 | 21,80 | 4,01% | 1.965,00 |
| 26.02.2026 | 21,48 | 21,70 | 20,96 | 20,96 | -1,55% | 4.644,00 |
| 25.02.2026 | 21,87 | 21,87 | 21,11 | 21,29 | -2,70% | 3.446,00 |
| 24.02.2026 | 21,30 | 21,88 | 21,27 | 21,88 | 1,96% | 3.691,00 |
| 23.02.2026 | 21,32 | 21,49 | 21,04 | 21,46 | 1,08% | 8.719,00 |
| 20.02.2026 | 20,97 | 21,23 | 20,72 | 21,23 | 1,77% | 12.172,00 |
| 19.02.2026 | 20,85 | 20,88 | 20,58 | 20,86 | 0,34% | 8.110,00 |
| 18.02.2026 | 20,02 | 20,79 | 19,87 | 20,79 | 5,08% | 4.485,00 |
| 17.02.2026 | 20,04 | 20,23 | 19,50 | 19,79 | -1,32% | 14.451,00 |
| 16.02.2026 | 20,13 | 20,20 | 19,82 | 20,05 | 0,10% | 5.430,00 |
| 13.02.2026 | 19,85 | 20,11 | 19,76 | 20,03 | 0,55% | 4.414,00 |
| 12.02.2026 | 20,21 | 20,31 | 19,75 | 19,92 | -1,14% | 10.242,00 |
| 11.02.2026 | 20,49 | 20,63 | 19,98 | 20,15 | -1,61% | 4.266,00 |
| 10.02.2026 | 20,57 | 20,60 | 20,33 | 20,48 | 0,15% | 2.148,00 |
| 09.02.2026 | 21,15 | 21,42 | 20,44 | 20,45 | -3,22% | 5.768,00 |
| 06.02.2026 | 21,18 | 21,41 | 21,13 | 21,13 | -0,52% | 4.056,00 |
| 05.02.2026 | 21,34 | 21,58 | 21,15 | 21,24 | -0,89% | 5.859,00 |
| 04.02.2026 | 20,75 | 21,55 | 20,75 | 21,43 | 2,39% | 5.635,00 |
| 03.02.2026 | 20,64 | 21,17 | 20,57 | 20,93 | 1,06% | 8.715,00 |
| 02.02.2026 | 20,77 | 20,86 | 20,56 | 20,71 | -0,10% | 5.390,00 |
| 30.01.2026 | 20,34 | 20,73 | 20,26 | 20,73 | 1,37% | 3.991,00 |
| 29.01.2026 | 20,46 | 20,88 | 20,45 | 20,45 | -0,34% | 3.589,00 |
| 28.01.2026 | 20,89 | 21,08 | 20,52 | 20,52 | -1,72% | 3.305,00 |
| 27.01.2026 | 21,00 | 21,04 | 20,70 | 20,88 | 0,14% | 7.153,00 |
| 26.01.2026 | 20,81 | 21,27 | 20,72 | 20,85 | 0,68% | 4.500,00 |
| 23.01.2026 | 20,84 | 20,96 | 20,65 | 20,71 | -1,38% | 2.463,00 |
| 22.01.2026 | 20,90 | 21,11 | 20,50 | 21,00 | 0,53% | 4.545,00 |
| 21.01.2026 | 20,88 | 21,08 | 20,76 | 20,89 | -0,57% | 3.075,00 |
| 20.01.2026 | 20,56 | 21,10 | 20,42 | 21,01 | 1,94% | 6.656,00 |
| 19.01.2026 | 20,84 | 20,86 | 20,61 | 20,61 | -1,39% | 8.032,00 |
| 16.01.2026 | 21,37 | 21,37 | 20,90 | 20,90 | -0,67% | 6.635,00 |
| 15.01.2026 | 21,05 | 21,22 | 20,89 | 21,04 | 0,53% | 7.099,00 |
| 14.01.2026 | 20,08 | 20,98 | 20,08 | 20,93 | 4,49% | 8.594,00 |
| 13.01.2026 | 19,53 | 20,06 | 19,53 | 20,03 | 1,99% | 10.201,00 |
| 12.01.2026 | 19,85 | 19,88 | 19,30 | 19,64 | -0,96% | 17.295,00 |
| 09.01.2026 | 19,71 | 19,88 | 19,59 | 19,83 | 1,43% | 9.022,00 |
| 08.01.2026 | 19,24 | 19,80 | 19,12 | 19,55 | 1,98% | 5.048,00 |
| 07.01.2026 | 19,66 | 19,80 | 19,17 | 19,17 | -2,22% | 9.968,00 |
| 06.01.2026 | 19,64 | 20,00 | 19,51 | 19,61 | -0,08% | 9.702,00 |
| 05.01.2026 | 20,01 | 20,20 | 19,53 | 19,62 | -1,85% | 14.584,00 |
| 02.01.2026 | 20,60 | 20,60 | 19,88 | 19,99 | -2,54% | 23.652,00 |
| 30.12.2025 | 20,58 | 20,68 | 20,45 | 20,51 | -0,29% | 3.972,00 |
| 29.12.2025 | 20,45 | 20,68 | 20,41 | 20,57 | 0,83% | 10.931,00 |
| 23.12.2025 | 20,42 | 20,56 | 20,31 | 20,40 | -0,15% | 7.363,00 |
| 22.12.2025 | 20,13 | 20,47 | 20,01 | 20,43 | 0,89% | 8.572,00 |
| 19.12.2025 | 20,40 | 20,59 | 20,25 | 20,25 | -1,46% | 5.757,00 |
| 18.12.2025 | 20,50 | 20,65 | 20,35 | 20,55 | 0,44% | 4.079,00 |
| 17.12.2025 | 20,11 | 20,50 | 20,11 | 20,46 | 0,89% | 8.479,00 |
| 16.12.2025 | 20,32 | 20,55 | 20,16 | 20,28 | -0,88% | 10.717,00 |
| 15.12.2025 | 20,51 | 20,61 | 20,34 | 20,46 | -0,73% | 9.749,00 |
| 12.12.2025 | 20,30 | 20,64 | 20,13 | 20,61 | 1,78% | 3.341,00 |
| 11.12.2025 | 20,30 | 20,45 | 20,19 | 20,25 | 0,05% | 6.404,00 |
| 10.12.2025 | 20,37 | 20,37 | 20,08 | 20,24 | -0,74% | 5.950,00 |
| 09.12.2025 | 20,57 | 20,63 | 20,32 | 20,39 | -0,78% | 8.636,00 |
| 08.12.2025 | 21,14 | 21,14 | 20,43 | 20,55 | -1,63% | 12.611,00 |
| 05.12.2025 | 20,67 | 21,08 | 20,67 | 20,89 | 1,11% | 16.359,00 |
| 04.12.2025 | 20,23 | 21,75 | 20,09 | 20,66 | 3,51% | 22.303,00 |
| 03.12.2025 | 19,92 | 20,11 | 19,68 | 19,96 | 0,15% | 6.512,00 |
| 02.12.2025 | 20,13 | 20,24 | 19,69 | 19,93 | -0,85% | 16.082,00 |
| 01.12.2025 | 20,06 | 20,28 | 19,76 | 20,10 | 0,05% | 11.319,00 |
| 28.11.2025 | 20,13 | 20,32 | 20,02 | 20,09 | -0,79% | 6.307,00 |
| 27.11.2025 | 20,25 | 20,35 | 19,85 | 20,25 | 1,15% | 11.789,00 |
| 26.11.2025 | 19,94 | 20,07 | 19,80 | 20,02 | 0,73% | 6.800,00 |
| 25.11.2025 | 19,69 | 19,91 | 19,66 | 19,88 | 1,07% | 14.037,00 |
| 24.11.2025 | 19,90 | 19,91 | 19,51 | 19,67 | -0,38% | 43.792,00 |
| 21.11.2025 | 19,44 | 19,99 | 19,27 | 19,74 | 1,65% | 10.349,00 |
| 20.11.2025 | 19,39 | 19,54 | 19,09 | 19,42 | 0,83% | 11.481,00 |
| 19.11.2025 | 19,33 | 19,38 | 19,10 | 19,26 | -0,26% | 15.522,00 |
| 18.11.2025 | 19,20 | 19,34 | 19,09 | 19,31 | 0,57% | 4.226,00 |
| 17.11.2025 | 19,67 | 19,75 | 19,20 | 19,20 | -1,59% | 14.302,00 |
| 14.11.2025 | 19,54 | 19,65 | 19,27 | 19,51 | -0,36% | 4.745,00 |
| 13.11.2025 | 19,33 | 19,60 | 19,11 | 19,58 | 1,93% | 19.880,00 |
| 12.11.2025 | 19,52 | 19,58 | 19,19 | 19,21 | -1,34% | 11.751,00 |
| 11.11.2025 | 19,24 | 19,48 | 19,11 | 19,47 | 1,33% | 8.179,00 |
| 10.11.2025 | 19,14 | 19,22 | 18,91 | 19,22 | 1,29% | 10.997,00 |
| 07.11.2025 | 18,92 | 19,10 | 18,76 | 18,97 | 0,85% | 14.061,00 |
| 06.11.2025 | 18,79 | 18,99 | 18,60 | 18,81 | 0,00% | 9.049,00 |
| 05.11.2025 | 18,87 | 19,01 | 18,60 | 18,81 | -0,16% | 6.781,00 |
| 04.11.2025 | 18,67 | 18,87 | 18,51 | 18,84 | 0,94% | 9.098,00 |
| 03.11.2025 | 18,90 | 19,03 | 18,41 | 18,67 | -0,74% | 13.576,00 |
| 31.10.2025 | 18,47 | 18,81 | 18,22 | 18,81 | 2,17% | 16.438,00 |
| 30.10.2025 | 18,77 | 18,85 | 18,38 | 18,41 | -1,50% | 42.181,00 |
| 29.10.2025 | 20,44 | 20,44 | 18,52 | 18,69 | -8,14% | 84.795,00 |
| 28.10.2025 | 20,44 | 20,48 | 20,25 | 20,34 | -0,64% | 5.316,00 |
| 27.10.2025 | 20,62 | 20,63 | 20,15 | 20,47 | -0,10% | 9.940,00 |
| 24.10.2025 | 20,58 | 20,61 | 20,31 | 20,49 | -0,10% | 6.514,00 |
| 23.10.2025 | 20,90 | 21,04 | 20,40 | 20,51 | -1,39% | 6.671,00 |
| 22.10.2025 | 20,74 | 21,03 | 20,61 | 20,80 | 0,24% | 10.879,00 |
| 21.10.2025 | 20,69 | 20,83 | 20,53 | 20,75 | 1,37% | 7.824,00 |
| 20.10.2025 | 20,60 | 20,75 | 20,41 | 20,47 | -0,49% | 10.717,00 |
| 17.10.2025 | 20,30 | 20,69 | 20,13 | 20,57 | 1,53% | 5.560,00 |
| 16.10.2025 | 20,37 | 20,49 | 20,23 | 20,26 | -0,44% | 3.871,00 |
| 15.10.2025 | 20,53 | 20,75 | 20,35 | 20,35 | -1,50% | 7.954,00 |
| 14.10.2025 | 20,01 | 20,66 | 20,00 | 20,66 | 1,32% | 14.137,00 |
| 13.10.2025 | 20,41 | 20,62 | 20,21 | 20,39 | -0,29% | 9.545,00 |