26,120€
-0,38%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 26,15 | 26,15 | 26,09 | 26,12 | -0,38% | - |
| 08.05.2025 | 25,76 | 26,48 | 25,64 | 26,22 | 1,31% | 3.230,00 |
| 07.05.2025 | 25,88 | 25,89 | 25,60 | 25,88 | 0,90% | 3.996,00 |
| 06.05.2025 | 25,86 | 25,86 | 25,61 | 25,65 | -0,66% | 1.429,00 |
| 05.05.2025 | 25,71 | 25,92 | 25,40 | 25,82 | -0,58% | 8.168,00 |
| 02.05.2025 | 25,55 | 26,04 | 25,55 | 25,97 | -1,52% | 6.647,00 |
| 30.04.2025 | 26,11 | 26,44 | 25,90 | 26,37 | 1,66% | 4.518,00 |
| 29.04.2025 | 26,00 | 26,22 | 25,65 | 25,94 | 0,27% | 19.365,00 |
| 28.04.2025 | 26,16 | 26,20 | 25,81 | 25,87 | -0,69% | 3.232,00 |
| 25.04.2025 | 26,73 | 26,77 | 26,05 | 26,05 | -2,32% | 3.937,00 |
| 24.04.2025 | 27,18 | 27,18 | 26,50 | 26,67 | -1,59% | 1.011,00 |
| 23.04.2025 | 27,19 | 27,21 | 26,84 | 27,10 | 1,69% | 1.409,00 |
| 22.04.2025 | 26,52 | 26,79 | 26,47 | 26,65 | -1,41% | 1.889,00 |
| 17.04.2025 | 26,53 | 27,03 | 26,40 | 27,03 | 0,97% | 1.597,00 |
| 16.04.2025 | 26,55 | 26,88 | 26,55 | 26,77 | -0,85% | 21.909,00 |
| 15.04.2025 | 26,98 | 27,56 | 26,78 | 27,00 | 0,37% | 5.840,00 |
| 14.04.2025 | 26,50 | 27,08 | 26,37 | 26,90 | 0,26% | 2.918,00 |
| 11.04.2025 | 26,25 | 26,83 | 25,85 | 26,83 | 1,02% | 5.736,00 |
| 10.04.2025 | 27,00 | 27,23 | 26,02 | 26,56 | -2,03% | 9.173,00 |
| 09.04.2025 | 26,11 | 27,14 | 26,11 | 27,11 | 1,99% | 5.033,00 |
| 08.04.2025 | 27,65 | 28,61 | 26,58 | 26,58 | -3,35% | 4.584,00 |
| 07.04.2025 | 27,77 | 27,92 | 26,48 | 27,50 | -1,79% | 5.527,00 |
| 04.04.2025 | 28,37 | 29,15 | 27,95 | 28,00 | -1,51% | 8.907,00 |
| 03.04.2025 | 28,02 | 28,43 | 27,26 | 28,43 | 0,71% | 8.132,00 |
| 02.04.2025 | 28,37 | 28,58 | 28,08 | 28,23 | -0,42% | 4.242,00 |
| 01.04.2025 | 28,48 | 28,76 | 27,70 | 28,35 | -0,80% | 6.971,00 |
| 31.03.2025 | 28,13 | 28,84 | 27,91 | 28,58 | 1,85% | 9.005,00 |
| 28.03.2025 | 28,16 | 28,47 | 27,92 | 28,06 | 0,32% | 5.510,00 |
| 27.03.2025 | 27,46 | 28,18 | 27,41 | 27,97 | 1,52% | 2.863,00 |
| 26.03.2025 | 26,73 | 27,56 | 26,50 | 27,55 | 3,18% | 16.581,00 |
| 25.03.2025 | 26,94 | 27,39 | 26,70 | 26,70 | -1,48% | 4.897,00 |
| 24.03.2025 | 27,62 | 27,76 | 26,90 | 27,10 | -2,38% | 12.616,00 |
| 21.03.2025 | 27,42 | 27,76 | 27,01 | 27,76 | 1,50% | 3.261,00 |
| 20.03.2025 | 27,32 | 27,47 | 27,29 | 27,35 | 0,40% | 3.588,00 |
| 19.03.2025 | 27,44 | 27,56 | 27,19 | 27,24 | -0,55% | 5.223,00 |
| 18.03.2025 | 27,43 | 27,77 | 27,28 | 27,39 | -0,44% | 2.680,00 |
| 17.03.2025 | 27,06 | 27,65 | 26,98 | 27,51 | 0,99% | 3.105,00 |
| 14.03.2025 | 27,20 | 27,24 | 27,01 | 27,24 | 0,22% | 2.341,00 |
| 13.03.2025 | 26,83 | 27,42 | 26,82 | 27,18 | 1,15% | 4.187,00 |
| 12.03.2025 | 27,48 | 27,48 | 26,68 | 26,87 | -2,01% | 6.585,00 |
| 11.03.2025 | 28,02 | 28,02 | 27,26 | 27,42 | -1,61% | 5.888,00 |
| 10.03.2025 | 27,68 | 28,60 | 27,43 | 27,87 | 1,05% | 8.058,00 |
| 07.03.2025 | 26,71 | 27,88 | 26,51 | 27,58 | 2,19% | 4.373,00 |
| 06.03.2025 | 26,70 | 26,99 | 26,41 | 26,99 | 1,12% | 5.440,00 |
| 05.03.2025 | 27,31 | 27,73 | 26,64 | 26,69 | -2,20% | 15.224,00 |
| 04.03.2025 | 28,11 | 28,33 | 27,29 | 27,29 | -3,02% | 5.382,00 |
| 03.03.2025 | 27,60 | 28,14 | 27,22 | 28,14 | 3,19% | 8.962,00 |
| 28.02.2025 | 27,42 | 27,52 | 27,04 | 27,27 | -0,47% | 6.133,00 |
| 27.02.2025 | 27,56 | 27,86 | 26,50 | 27,40 | -0,15% | 11.370,00 |
| 26.02.2025 | 27,97 | 28,14 | 27,27 | 27,44 | -1,96% | 7.386,00 |
| 25.02.2025 | 27,80 | 28,25 | 27,70 | 27,99 | 0,18% | 1.895,00 |
| 24.02.2025 | 28,33 | 28,59 | 27,92 | 27,94 | -1,52% | 9.904,00 |
| 21.02.2025 | 27,43 | 28,48 | 27,38 | 28,37 | 3,35% | 5.975,00 |
| 20.02.2025 | 27,51 | 27,52 | 27,22 | 27,45 | 0,26% | 4.080,00 |
| 19.02.2025 | 27,03 | 27,55 | 26,97 | 27,38 | 1,41% | 6.760,00 |
| 18.02.2025 | 27,46 | 27,53 | 26,90 | 27,00 | -1,78% | 8.946,00 |
| 17.02.2025 | 27,25 | 27,49 | 27,06 | 27,49 | 1,36% | 7.369,00 |
| 14.02.2025 | 27,41 | 27,46 | 27,04 | 27,12 | -0,84% | 4.752,00 |
| 13.02.2025 | 27,32 | 27,72 | 27,23 | 27,35 | -0,58% | 6.692,00 |
| 12.02.2025 | 28,06 | 28,06 | 27,47 | 27,51 | -1,57% | 7.665,00 |
| 11.02.2025 | 27,91 | 28,20 | 27,72 | 27,95 | -0,18% | 6.204,00 |
| 10.02.2025 | 28,44 | 28,58 | 28,00 | 28,00 | -0,88% | 7.966,00 |
| 07.02.2025 | 28,22 | 28,54 | 27,83 | 28,25 | 0,36% | 5.560,00 |
| 06.02.2025 | 28,33 | 28,50 | 28,05 | 28,15 | 0,64% | 6.638,00 |
| 05.02.2025 | 28,15 | 28,49 | 27,89 | 27,97 | -1,93% | 6.039,00 |
| 04.02.2025 | 28,82 | 28,82 | 28,31 | 28,52 | -0,87% | 6.652,00 |
| 03.02.2025 | 28,99 | 29,16 | 28,50 | 28,77 | -0,42% | 7.682,00 |
| 31.01.2025 | 29,39 | 29,40 | 28,88 | 28,89 | -0,72% | 6.692,00 |
| 30.01.2025 | 29,11 | 29,19 | 28,89 | 29,10 | 0,76% | 13.704,00 |
| 29.01.2025 | 29,33 | 29,40 | 28,88 | 28,88 | -2,56% | 3.279,00 |
| 28.01.2025 | 30,01 | 30,34 | 29,61 | 29,64 | -0,90% | 4.007,00 |
| 27.01.2025 | 29,54 | 30,30 | 29,08 | 29,91 | 1,25% | 4.884,00 |
| 24.01.2025 | 29,39 | 29,55 | 29,11 | 29,54 | 0,00% | 2.353,00 |
| 23.01.2025 | 29,27 | 29,55 | 28,97 | 29,54 | 1,27% | 618,00 |
| 22.01.2025 | 29,52 | 29,74 | 29,14 | 29,17 | -1,59% | 2.639,00 |
| 21.01.2025 | 29,12 | 29,64 | 28,84 | 29,64 | 2,21% | 4.834,00 |
| 20.01.2025 | 29,25 | 29,25 | 28,83 | 29,00 | -0,17% | 3.076,00 |
| 17.01.2025 | 28,96 | 29,16 | 28,94 | 29,05 | 0,76% | 2.014,00 |
| 16.01.2025 | 28,57 | 28,94 | 28,00 | 28,83 | 0,17% | 4.128,00 |
| 15.01.2025 | 29,27 | 29,27 | 28,63 | 28,78 | -1,44% | 7.330,00 |
| 14.01.2025 | 29,65 | 29,74 | 28,94 | 29,20 | -1,78% | 1.363,00 |
| 13.01.2025 | 29,00 | 29,73 | 29,00 | 29,73 | 1,33% | 2.969,00 |
| 10.01.2025 | 29,58 | 29,81 | 29,14 | 29,34 | -1,44% | 2.242,00 |
| 09.01.2025 | 29,43 | 29,77 | 29,42 | 29,77 | 0,92% | 934,00 |
| 08.01.2025 | 29,14 | 29,50 | 29,09 | 29,50 | 1,37% | 11.917,00 |
| 07.01.2025 | 29,59 | 30,07 | 29,10 | 29,10 | -1,52% | 3.299,00 |
| 06.01.2025 | 30,59 | 30,59 | 29,34 | 29,55 | -3,24% | 3.930,00 |
| 03.01.2025 | 30,59 | 30,88 | 30,30 | 30,54 | -0,52% | 5.893,00 |
| 02.01.2025 | 30,61 | 30,86 | 30,19 | 30,70 | 0,56% | 5.470,00 |
| 30.12.2024 | 30,53 | 30,64 | 30,29 | 30,53 | -0,13% | 1.984,00 |
| 27.12.2024 | 30,54 | 30,71 | 30,16 | 30,57 | 1,16% | 3.797,00 |
| 23.12.2024 | 30,33 | 30,59 | 30,15 | 30,22 | -0,46% | 4.984,00 |
| 20.12.2024 | 30,49 | 30,50 | 30,11 | 30,36 | -0,46% | 3.692,00 |
| 19.12.2024 | 30,30 | 30,82 | 30,22 | 30,50 | -1,20% | 3.129,00 |
| 18.12.2024 | 30,49 | 30,87 | 29,99 | 30,87 | 0,26% | 4.350,00 |
| 17.12.2024 | 30,65 | 30,99 | 30,65 | 30,79 | -0,13% | 978,00 |
| 16.12.2024 | 31,49 | 31,56 | 30,83 | 30,83 | -2,03% | 3.792,00 |
| 13.12.2024 | 31,47 | 31,49 | 31,11 | 31,47 | -0,57% | 6.007,00 |
| 12.12.2024 | 31,62 | 31,75 | 30,91 | 31,65 | -0,03% | 10.873,00 |
| 11.12.2024 | 31,92 | 32,19 | 31,66 | 31,66 | -1,09% | 2.833,00 |