42,543€
2,51%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2023 | 41,76 | 42,61 | 41,72 | 42,50 | 2,41% | 3.564,00 |
| 03.02.2023 | 41,82 | 41,82 | 41,16 | 41,50 | -0,48% | 1.277,00 |
| 02.02.2023 | 41,27 | 41,70 | 40,96 | 41,70 | 0,66% | 3.600,00 |
| 01.02.2023 | 41,56 | 41,73 | 41,38 | 41,43 | 0,04% | 539,00 |
| 31.01.2023 | 41,20 | 41,53 | 41,20 | 41,41 | 0,51% | 1.735,00 |
| 30.01.2023 | 40,97 | 41,68 | 40,97 | 41,20 | -0,42% | 2.750,00 |
| 27.01.2023 | 41,22 | 41,39 | 40,97 | 41,38 | 0,85% | 1.240,00 |
| 26.01.2023 | 41,13 | 41,31 | 40,76 | 41,03 | 0,26% | 1.304,00 |
| 25.01.2023 | 40,83 | 40,96 | 40,20 | 40,92 | -0,15% | 2.506,00 |
| 24.01.2023 | 41,12 | 41,21 | 40,90 | 40,98 | -0,36% | 393,00 |
| 23.01.2023 | 41,25 | 41,40 | 40,90 | 41,13 | 0,75% | 2.344,00 |
| 20.01.2023 | 41,21 | 41,21 | 40,72 | 40,83 | -0,79% | 3.049,00 |
| 19.01.2023 | 41,25 | 41,29 | 40,90 | 41,15 | -0,36% | 2.401,00 |
| 18.01.2023 | 42,86 | 42,92 | 41,30 | 41,30 | -3,53% | 2.497,00 |
| 17.01.2023 | 42,49 | 43,27 | 42,34 | 42,81 | 0,78% | 907,00 |
| 16.01.2023 | 42,42 | 42,74 | 42,42 | 42,48 | 0,02% | 1.442,00 |
| 13.01.2023 | 42,73 | 42,88 | 42,42 | 42,47 | -0,92% | 1.283,00 |
| 12.01.2023 | 43,49 | 43,73 | 42,70 | 42,87 | -1,06% | 1.609,00 |
| 11.01.2023 | 42,80 | 43,33 | 42,80 | 43,33 | 1,27% | 1.369,00 |
| 10.01.2023 | 43,04 | 43,23 | 42,78 | 42,78 | -0,44% | 734,00 |
| 09.01.2023 | 44,13 | 44,25 | 42,86 | 42,97 | -2,87% | 2.292,00 |
| 06.01.2023 | 43,91 | 44,52 | 43,69 | 44,24 | 1,47% | 730,00 |
| 05.01.2023 | 43,07 | 43,60 | 43,04 | 43,60 | 0,88% | 486,00 |
| 04.01.2023 | 43,14 | 43,49 | 43,14 | 43,22 | -0,12% | 1.226,00 |
| 03.01.2023 | 42,99 | 43,81 | 42,99 | 43,27 | 0,55% | 2.276,00 |
| 02.01.2023 | 42,89 | 43,22 | 42,72 | 43,04 | 1,25% | 1.733,00 |
| 30.12.2022 | 42,71 | 42,76 | 42,51 | 42,51 | -0,35% | 544,00 |
| 29.12.2022 | 42,84 | 42,87 | 42,61 | 42,66 | -0,25% | 2.398,00 |
| 28.12.2022 | 43,24 | 43,36 | 42,76 | 42,76 | -1,11% | 2.287,00 |
| 27.12.2022 | 43,07 | 43,34 | 42,95 | 43,24 | 0,46% | 1.917,00 |
| 23.12.2022 | 42,79 | 43,13 | 42,71 | 43,04 | 0,54% | 2.047,00 |
| 22.12.2022 | 42,59 | 43,00 | 42,44 | 42,81 | 0,13% | 3.275,00 |
| 21.12.2022 | 42,80 | 42,97 | 42,62 | 42,76 | 0,13% | 1.361,00 |
| 20.12.2022 | 42,95 | 42,95 | 42,31 | 42,70 | -0,08% | 1.237,00 |
| 19.12.2022 | 43,09 | 43,40 | 42,74 | 42,74 | -0,60% | 982,00 |
| 16.12.2022 | 42,98 | 43,10 | 42,78 | 43,00 | 0,46% | 1.026,00 |
| 15.12.2022 | 43,42 | 43,73 | 42,80 | 42,80 | -1,61% | 2.335,00 |
| 14.12.2022 | 44,03 | 44,11 | 43,50 | 43,50 | -1,11% | 1.177,00 |
| 13.12.2022 | 44,60 | 44,98 | 43,97 | 43,99 | -1,28% | 1.447,00 |
| 12.12.2022 | 44,47 | 44,69 | 44,33 | 44,56 | -0,82% | 2.686,00 |
| 09.12.2022 | 45,22 | 45,38 | 44,92 | 44,93 | -0,47% | 1.457,00 |
| 08.12.2022 | 45,40 | 45,56 | 44,94 | 45,14 | 0,08% | 1.138,00 |
| 07.12.2022 | 44,89 | 45,22 | 44,33 | 45,11 | 0,61% | 601,00 |
| 06.12.2022 | 44,93 | 45,24 | 44,64 | 44,83 | 0,31% | 2.017,00 |
| 05.12.2022 | 45,27 | 45,48 | 44,28 | 44,69 | -0,84% | 2.460,00 |
| 02.12.2022 | 45,08 | 45,58 | 44,91 | 45,07 | -0,42% | 740,00 |
| 01.12.2022 | 44,97 | 45,26 | 42,00 | 45,26 | 0,70% | 16.151,00 |
| 30.11.2022 | 46,70 | 46,70 | 43,17 | 44,95 | -3,87% | 5.883,00 |
| 29.11.2022 | 47,28 | 47,49 | 46,42 | 46,76 | -1,38% | 2.166,00 |
| 28.11.2022 | 48,00 | 48,10 | 47,01 | 47,41 | -0,29% | 2.873,00 |
| 25.11.2022 | 47,11 | 47,55 | 47,11 | 47,55 | 0,33% | 1.330,00 |
| 24.11.2022 | 47,05 | 47,48 | 47,05 | 47,40 | 0,18% | 314,00 |
| 23.11.2022 | 47,60 | 48,00 | 47,31 | 47,31 | -1,18% | 582,00 |
| 22.11.2022 | 48,21 | 48,21 | 47,70 | 47,88 | -0,80% | 1.652,00 |
| 21.11.2022 | 47,49 | 48,26 | 47,23 | 48,26 | 2,87% | 1.626,00 |
| 18.11.2022 | 46,29 | 47,00 | 46,29 | 46,92 | 1,43% | 432,00 |
| 17.11.2022 | 46,36 | 46,45 | 46,12 | 46,26 | 0,30% | 1.212,00 |
| 16.11.2022 | 45,32 | 46,13 | 45,21 | 46,12 | 0,62% | 1.760,00 |
| 15.11.2022 | 45,37 | 45,83 | 45,06 | 45,83 | 0,00% | 2.108,00 |
| 14.11.2022 | 45,98 | 46,39 | 45,83 | 45,83 | 0,61% | 1.550,00 |
| 11.11.2022 | 46,82 | 46,82 | 44,76 | 45,55 | -2,27% | 3.129,00 |
| 10.11.2022 | 47,06 | 47,44 | 45,99 | 46,61 | -2,01% | 1.491,00 |
| 09.11.2022 | 47,01 | 47,57 | 47,01 | 47,57 | 0,16% | 934,00 |
| 08.11.2022 | 47,03 | 47,59 | 46,91 | 47,49 | 1,76% | 1.377,00 |
| 07.11.2022 | 46,45 | 46,93 | 45,67 | 46,67 | 1,17% | 1.822,00 |
| 04.11.2022 | 46,88 | 46,89 | 45,90 | 46,13 | -1,93% | 2.534,00 |
| 03.11.2022 | 47,24 | 47,52 | 46,95 | 47,04 | -0,29% | 1.593,00 |
| 02.11.2022 | 47,12 | 47,50 | 46,90 | 47,18 | -0,30% | 3.155,00 |
| 01.11.2022 | 46,83 | 47,32 | 46,76 | 47,32 | 0,51% | 1.630,00 |
| 31.10.2022 | 47,31 | 47,53 | 47,00 | 47,08 | 0,15% | 1.195,00 |
| 28.10.2022 | 46,20 | 47,17 | 46,06 | 47,01 | 1,52% | 799,00 |
| 27.10.2022 | 45,44 | 46,30 | 45,42 | 46,30 | 1,93% | 324,00 |
| 26.10.2022 | 45,14 | 45,77 | 44,93 | 45,43 | 0,12% | 914,00 |
| 25.10.2022 | 45,86 | 45,87 | 45,00 | 45,37 | -0,91% | 2.275,00 |
| 24.10.2022 | 45,68 | 46,40 | 45,47 | 45,79 | 0,24% | 798,00 |
| 21.10.2022 | 45,74 | 46,12 | 45,68 | 45,68 | -1,42% | 401,00 |
| 20.10.2022 | 47,02 | 47,20 | 46,34 | 46,34 | -1,62% | 508,00 |
| 19.10.2022 | 46,77 | 47,10 | 46,77 | 47,10 | 1,08% | 480,00 |
| 18.10.2022 | 46,39 | 46,60 | 46,15 | 46,60 | 0,93% | 407,00 |
| 17.10.2022 | 46,28 | 46,36 | 46,00 | 46,17 | -0,29% | 625,00 |
| 14.10.2022 | 46,96 | 47,23 | 46,30 | 46,30 | -1,67% | 708,00 |
| 13.10.2022 | 46,89 | 47,32 | 46,89 | 47,09 | -0,66% | 526,00 |
| 12.10.2022 | 47,53 | 47,59 | 47,31 | 47,40 | 0,39% | 120,00 |
| 11.10.2022 | 46,42 | 47,29 | 46,41 | 47,22 | 1,43% | 679,00 |
| 10.10.2022 | 45,99 | 46,64 | 45,58 | 46,55 | 1,67% | 1.127,00 |
| 07.10.2022 | 45,80 | 46,08 | 45,30 | 45,79 | -0,04% | 1.085,00 |
| 06.10.2022 | 46,65 | 47,12 | 45,81 | 45,81 | -2,66% | 586,00 |
| 05.10.2022 | 47,03 | 47,19 | 46,94 | 47,06 | 0,35% | 805,00 |
| 04.10.2022 | 47,06 | 47,33 | 46,86 | 46,89 | 1,03% | 654,00 |
| 03.10.2022 | 46,10 | 46,88 | 46,10 | 46,41 | 0,02% | 1.446,00 |
| 30.09.2022 | 46,90 | 47,17 | 46,40 | 46,40 | -1,28% | 1.237,00 |
| 29.09.2022 | 48,41 | 48,46 | 47,00 | 47,00 | -2,26% | 1.332,00 |
| 28.09.2022 | 48,73 | 48,83 | 48,09 | 48,09 | -0,78% | 1.366,00 |
| 27.09.2022 | 48,61 | 49,28 | 48,47 | 48,47 | -0,66% | 1.946,00 |
| 26.09.2022 | 48,35 | 48,95 | 48,17 | 48,79 | 1,22% | 1.430,00 |
| 23.09.2022 | 48,08 | 48,26 | 47,78 | 48,20 | 0,91% | 742,00 |
| 22.09.2022 | 47,35 | 47,76 | 47,14 | 47,76 | -0,04% | 673,00 |
| 21.09.2022 | 46,34 | 47,78 | 46,33 | 47,78 | 3,89% | 1.153,00 |
| 20.09.2022 | 46,09 | 46,31 | 45,97 | 45,99 | 0,05% | 870,00 |
| 19.09.2022 | 46,27 | 46,27 | 45,74 | 45,97 | 0,17% | 1.802,00 |