18,025€
-1,39%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,20 | 18,32 | 18,00 | 18,00 | -1,53% | 19.377,00 |
| 08.09.2026 | 18,72 | 18,84 | 18,20 | 18,28 | -2,01% | 12.204,00 |
| 07.09.2026 | 18,51 | 19,11 | 18,50 | 18,66 | 0,16% | 6.086,00 |
| 04.09.2026 | 18,72 | 18,81 | 18,60 | 18,63 | -0,35% | 7.732,00 |
| 03.09.2026 | 19,17 | 19,21 | 18,62 | 18,69 | -1,63% | 23.083,00 |
| 02.09.2026 | 19,06 | 19,34 | 18,87 | 19,00 | 0,05% | 11.124,00 |
| 01.09.2026 | 18,81 | 19,09 | 18,77 | 18,99 | 0,66% | 16.796,00 |
| 31.08.2026 | 18,59 | 18,87 | 18,53 | 18,87 | 1,70% | 23.596,00 |
| 28.08.2026 | 18,29 | 18,56 | 18,16 | 18,55 | 1,34% | 43.932,00 |
| 27.08.2026 | 20,35 | 20,35 | 18,31 | 18,31 | -9,60% | 41.501,00 |
| 26.08.2026 | 20,31 | 20,55 | 20,25 | 20,25 | -0,78% | 7.411,00 |
| 25.08.2026 | 20,64 | 20,85 | 20,29 | 20,41 | -0,97% | 8.720,00 |
| 24.08.2026 | 20,37 | 20,71 | 20,37 | 20,61 | 0,68% | 5.333,00 |
| 21.08.2026 | 20,69 | 20,70 | 20,36 | 20,47 | -1,02% | 8.422,00 |
| 20.08.2026 | 20,99 | 21,02 | 20,54 | 20,68 | -1,10% | 10.874,00 |
| 19.08.2026 | 21,07 | 21,29 | 20,91 | 20,91 | -0,76% | 4.179,00 |
| 18.08.2026 | 20,69 | 21,15 | 20,69 | 21,07 | 1,06% | 7.592,00 |
| 17.08.2026 | 21,09 | 21,25 | 20,79 | 20,85 | -1,60% | 3.405,00 |
| 14.08.2026 | 21,19 | 21,28 | 21,08 | 21,19 | -0,05% | 4.579,00 |
| 13.08.2026 | 21,09 | 21,36 | 21,09 | 21,20 | 0,09% | 1.400,00 |
| 12.08.2026 | 21,01 | 21,20 | 20,78 | 21,18 | 0,43% | 2.951,00 |
| 11.08.2026 | 21,32 | 21,56 | 21,04 | 21,09 | -1,13% | 4.384,00 |
| 10.08.2026 | 21,58 | 21,74 | 21,33 | 21,33 | -2,20% | 8.262,00 |
| 07.08.2026 | 21,68 | 21,85 | 21,65 | 21,81 | 0,51% | 2.392,00 |
| 06.08.2026 | 21,78 | 21,98 | 21,65 | 21,70 | -0,69% | 7.330,00 |
| 05.08.2026 | 22,06 | 22,07 | 21,77 | 21,85 | -0,77% | 2.090,00 |
| 04.08.2026 | 22,22 | 22,22 | 21,69 | 22,02 | 0,64% | 4.194,00 |
| 03.08.2026 | 21,81 | 22,02 | 21,71 | 21,88 | -0,32% | 5.428,00 |
| 31.07.2026 | 21,99 | 22,29 | 21,87 | 21,95 | -0,50% | 3.808,00 |
| 30.07.2026 | 22,29 | 22,70 | 21,66 | 22,06 | -1,96% | 5.173,00 |
| 29.07.2026 | 22,47 | 22,95 | 22,20 | 22,50 | -1,01% | 9.319,00 |
| 28.07.2026 | 22,85 | 23,35 | 22,70 | 22,73 | -0,87% | 7.148,00 |
| 27.07.2026 | 22,34 | 23,00 | 22,17 | 22,93 | 2,87% | 2.533,00 |
| 24.07.2026 | 22,07 | 22,29 | 21,99 | 22,29 | 2,01% | 1.468,00 |
| 23.07.2026 | 21,96 | 22,16 | 21,74 | 21,85 | -1,40% | 2.495,00 |
| 22.07.2026 | 22,08 | 22,24 | 22,05 | 22,16 | 0,82% | 1.293,00 |
| 21.07.2026 | 22,26 | 22,26 | 21,87 | 21,98 | -0,72% | 2.346,00 |
| 20.07.2026 | 22,09 | 22,51 | 22,02 | 22,14 | -0,14% | 5.363,00 |
| 17.07.2026 | 22,48 | 22,79 | 22,17 | 22,17 | -1,42% | 3.611,00 |
| 16.07.2026 | 21,92 | 22,61 | 21,92 | 22,49 | 1,58% | 1.381,00 |
| 15.07.2026 | 21,79 | 22,29 | 21,65 | 22,14 | 3,12% | 15.653,00 |
| 14.07.2026 | 21,54 | 21,54 | 21,23 | 21,47 | -0,19% | 5.527,00 |
| 13.07.2026 | 21,53 | 21,59 | 21,37 | 21,51 | -0,65% | 3.631,00 |
| 10.07.2026 | 21,34 | 21,68 | 21,18 | 21,65 | 1,41% | 2.628,00 |
| 09.07.2026 | 21,40 | 21,63 | 21,12 | 21,35 | -0,97% | 3.486,00 |
| 08.07.2026 | 21,51 | 21,90 | 21,50 | 21,56 | -1,19% | 3.458,00 |
| 07.07.2026 | 21,33 | 21,88 | 21,18 | 21,82 | 4,15% | 5.306,00 |
| 06.07.2026 | 21,96 | 22,13 | 20,95 | 20,95 | -4,64% | 7.481,00 |
| 03.07.2026 | 21,94 | 22,13 | 21,77 | 21,97 | 0,05% | 3.583,00 |
| 02.07.2026 | 21,95 | 22,02 | 21,60 | 21,96 | 0,46% | 4.111,00 |
| 01.07.2026 | 21,81 | 22,15 | 21,65 | 21,86 | 0,14% | 4.798,00 |
| 30.06.2026 | 23,01 | 23,31 | 21,83 | 21,83 | -5,09% | 9.424,00 |
| 29.06.2026 | 23,34 | 23,39 | 22,90 | 23,00 | -1,41% | 4.361,00 |
| 26.06.2026 | 22,93 | 23,33 | 22,60 | 23,33 | 1,74% | 13.445,00 |
| 25.06.2026 | 22,25 | 22,94 | 22,25 | 22,93 | 1,96% | 16.175,00 |
| 24.06.2026 | 21,94 | 22,60 | 21,62 | 22,49 | 3,21% | 5.227,00 |
| 23.06.2026 | 21,11 | 21,79 | 21,10 | 21,79 | 2,44% | 10.760,00 |
| 22.06.2026 | 20,91 | 21,28 | 20,91 | 21,27 | 1,48% | 4.828,00 |
| 19.06.2026 | 21,20 | 21,20 | 20,91 | 20,96 | -0,19% | 952,00 |
| 18.06.2026 | 21,01 | 21,24 | 21,00 | 21,00 | -0,33% | 8.018,00 |
| 17.06.2026 | 21,44 | 21,44 | 21,01 | 21,07 | -0,99% | 8.613,00 |
| 16.06.2026 | 21,15 | 21,40 | 21,11 | 21,28 | 0,24% | 2.127,00 |
| 15.06.2026 | 21,47 | 21,53 | 21,07 | 21,23 | -0,79% | 11.886,00 |
| 12.06.2026 | 21,21 | 21,40 | 21,01 | 21,40 | 1,33% | 6.714,00 |
| 11.06.2026 | 21,16 | 21,32 | 21,01 | 21,12 | 0,43% | 15.339,00 |
| 10.06.2026 | 20,82 | 21,20 | 20,65 | 21,03 | 1,40% | 7.286,00 |
| 09.06.2026 | 20,55 | 20,94 | 20,41 | 20,74 | 0,68% | 12.461,00 |
| 08.06.2026 | 20,52 | 20,83 | 20,30 | 20,60 | 0,24% | 20.946,00 |
| 05.06.2026 | 20,01 | 20,55 | 20,00 | 20,55 | 1,99% | 5.369,00 |
| 04.06.2026 | 20,00 | 20,25 | 19,50 | 20,15 | 1,36% | 20.391,00 |
| 03.06.2026 | 20,05 | 20,30 | 19,81 | 19,88 | -0,85% | 7.556,00 |
| 02.06.2026 | 20,11 | 20,21 | 19,86 | 20,05 | -0,40% | 3.815,00 |
| 01.06.2026 | 20,04 | 20,13 | 19,80 | 20,13 | 0,90% | 9.581,00 |
| 29.05.2026 | 20,22 | 20,47 | 19,95 | 19,95 | -1,97% | 16.099,00 |
| 28.05.2026 | 18,34 | 20,46 | 18,14 | 20,35 | 12,21% | 25.222,00 |
| 27.05.2026 | 18,02 | 18,26 | 17,65 | 18,14 | 0,75% | 7.845,00 |
| 26.05.2026 | 18,50 | 18,66 | 17,99 | 18,00 | -3,23% | 11.227,00 |
| 25.05.2026 | 18,45 | 18,60 | 18,34 | 18,60 | 1,97% | 4.799,00 |
| 22.05.2026 | 18,24 | 18,45 | 18,11 | 18,24 | 0,69% | 11.971,00 |
| 21.05.2026 | 17,94 | 18,14 | 17,56 | 18,12 | 1,00% | 20.638,00 |
| 20.05.2026 | 17,52 | 17,94 | 17,30 | 17,94 | 2,25% | 10.770,00 |
| 19.05.2026 | 17,56 | 17,87 | 17,43 | 17,54 | 0,69% | 15.388,00 |
| 18.05.2026 | 17,12 | 17,42 | 16,96 | 17,42 | 2,47% | 17.005,00 |
| 15.05.2026 | 17,33 | 17,52 | 16,99 | 17,00 | -1,73% | 25.506,00 |
| 14.05.2026 | 17,09 | 17,40 | 17,01 | 17,30 | 1,35% | 4.238,00 |
| 13.05.2026 | 17,16 | 17,30 | 16,94 | 17,07 | -1,67% | 20.497,00 |
| 12.05.2026 | 17,28 | 17,39 | 17,00 | 17,36 | 1,14% | 3.447,00 |
| 11.05.2026 | 17,47 | 17,47 | 16,87 | 17,17 | -1,49% | 19.859,00 |
| 08.05.2026 | 17,76 | 17,80 | 17,40 | 17,43 | -1,27% | 8.777,00 |
| 07.05.2026 | 17,70 | 17,77 | 17,50 | 17,65 | 0,37% | 22.174,00 |
| 06.05.2026 | 17,92 | 17,92 | 17,47 | 17,59 | -2,31% | 14.111,00 |
| 05.05.2026 | 17,77 | 18,00 | 17,46 | 18,00 | 2,24% | 23.890,00 |
| 04.05.2026 | 18,28 | 18,36 | 17,58 | 17,61 | -3,27% | 12.833,00 |
| 30.04.2026 | 18,00 | 18,26 | 17,77 | 18,20 | 1,68% | 7.478,00 |
| 29.04.2026 | 18,16 | 18,29 | 17,90 | 17,90 | -1,54% | 7.998,00 |
| 28.04.2026 | 18,43 | 18,58 | 18,18 | 18,18 | -0,93% | 6.131,00 |
| 27.04.2026 | 18,49 | 18,65 | 18,32 | 18,35 | -0,05% | 8.998,00 |
| 24.04.2026 | 18,76 | 18,91 | 18,36 | 18,36 | -1,55% | 13.373,00 |
| 23.04.2026 | 18,26 | 18,66 | 18,15 | 18,65 | 2,16% | 8.748,00 |
| 22.04.2026 | 18,20 | 18,30 | 18,04 | 18,26 | 1,00% | 5.649,00 |