96,640€
-0,39%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 95,48 | 97,02 | 95,32 | 97,02 | 1,49% | 297,00 |
| 01.11.2024 | 95,86 | 97,28 | 95,60 | 95,60 | 1,70% | 394,00 |
| 31.10.2024 | 94,00 | 94,00 | 94,00 | 94,00 | -0,30% | 3,00 |
| 30.10.2024 | 95,00 | 95,00 | 94,28 | 94,28 | -0,76% | 83,00 |
| 29.10.2024 | 95,40 | 95,40 | 94,90 | 95,00 | -1,25% | 203,00 |
| 28.10.2024 | 97,58 | 97,58 | 96,20 | 96,20 | -0,72% | 116,00 |
| 25.10.2024 | 101,20 | 102,90 | 96,90 | 96,90 | -5,00% | 229,00 |
| 24.10.2024 | 94,46 | 105,00 | 94,46 | 102,00 | 10,39% | 1.147,00 |
| 23.10.2024 | 95,34 | 95,34 | 92,40 | 92,40 | -3,00% | 80,00 |
| 22.10.2024 | 97,50 | 97,50 | 95,26 | 95,26 | -3,05% | 75,00 |
| 21.10.2024 | 99,56 | 99,56 | 97,74 | 98,26 | -1,13% | 427,00 |
| 18.10.2024 | 95,60 | 99,38 | 95,60 | 99,38 | 1,84% | 151,00 |
| 17.10.2024 | 95,82 | 97,58 | 95,18 | 97,58 | 1,16% | 320,00 |
| 16.10.2024 | 93,88 | 96,80 | 93,86 | 96,46 | 1,09% | 265,00 |
| 15.10.2024 | 96,50 | 96,56 | 95,00 | 95,42 | 0,51% | 66,00 |
| 14.10.2024 | 96,48 | 96,88 | 93,84 | 94,94 | -0,31% | 339,00 |
| 11.10.2024 | 94,66 | 95,98 | 94,66 | 95,24 | 0,95% | 335,00 |
| 10.10.2024 | 96,16 | 96,16 | 94,26 | 94,34 | -0,88% | 41,00 |
| 09.10.2024 | 94,86 | 95,18 | 94,86 | 95,18 | 2,15% | 198,00 |
| 08.10.2024 | 93,18 | 93,18 | 93,18 | 93,18 | -0,98% | 30,00 |
| 07.10.2024 | 95,50 | 95,50 | 94,10 | 94,10 | -1,47% | 76,00 |
| 04.10.2024 | 96,78 | 96,88 | 95,50 | 95,50 | 0,70% | 68,00 |
| 03.10.2024 | 95,36 | 95,36 | 94,06 | 94,84 | -0,77% | 69,00 |
| 02.10.2024 | 95,80 | 96,62 | 95,58 | 95,58 | 0,40% | 92,00 |
| 01.10.2024 | 96,56 | 97,58 | 95,04 | 95,20 | -0,83% | 203,00 |
| 30.09.2024 | 96,30 | 96,48 | 95,72 | 96,00 | -0,21% | 135,00 |
| 27.09.2024 | 95,30 | 97,48 | 95,30 | 96,20 | 1,67% | 128,00 |
| 26.09.2024 | 92,48 | 95,66 | 92,48 | 94,62 | 2,67% | 390,00 |
| 25.09.2024 | 92,34 | 92,34 | 92,16 | 92,16 | -0,30% | 45,00 |
| 24.09.2024 | 91,48 | 92,88 | 91,42 | 92,44 | 1,18% | 152,00 |
| 23.09.2024 | 91,22 | 93,00 | 91,22 | 91,36 | -1,85% | 459,00 |
| 20.09.2024 | 93,08 | 93,08 | 93,08 | 93,08 | 0,37% | 1,00 |
| 19.09.2024 | 91,66 | 93,00 | 91,66 | 92,74 | -0,58% | 62,00 |
| 18.09.2024 | 92,30 | 93,28 | 92,30 | 93,28 | 3,64% | 107,00 |
| 17.09.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -0,55% | 2,00 |
| 16.09.2024 | 89,40 | 90,62 | 89,34 | 90,50 | 2,24% | 377,00 |
| 13.09.2024 | 85,54 | 89,28 | 85,54 | 88,52 | 4,14% | 306,00 |
| 12.09.2024 | 85,26 | 86,96 | 84,94 | 85,00 | 0,52% | 302,00 |
| 11.09.2024 | 88,16 | 89,00 | 84,40 | 84,56 | -2,36% | 282,00 |
| 10.09.2024 | 88,40 | 88,82 | 86,60 | 86,60 | -2,32% | 120,00 |
| 09.09.2024 | 89,42 | 89,70 | 87,94 | 88,66 | 0,11% | 56,00 |
| 06.09.2024 | 88,00 | 88,56 | 88,00 | 88,56 | 0,18% | 60,00 |
| 05.09.2024 | 89,52 | 89,52 | 88,40 | 88,40 | -0,61% | 25,00 |
| 04.09.2024 | 89,02 | 89,26 | 87,70 | 88,94 | -0,07% | 118,00 |
| 03.09.2024 | 92,26 | 92,78 | 89,00 | 89,00 | -4,55% | 509,00 |
| 02.09.2024 | 91,40 | 93,24 | 91,20 | 93,24 | 3,32% | 315,00 |
| 30.08.2024 | 91,58 | 91,58 | 90,24 | 90,24 | -2,97% | 22,00 |
| 29.08.2024 | 91,42 | 93,00 | 91,42 | 93,00 | 1,06% | 161,00 |
| 28.08.2024 | 91,88 | 92,50 | 91,88 | 92,02 | 0,50% | 295,00 |
| 27.08.2024 | 91,68 | 91,68 | 91,22 | 91,56 | -0,61% | 43,00 |
| 26.08.2024 | 92,16 | 93,00 | 92,00 | 92,12 | 1,25% | 200,00 |
| 23.08.2024 | 89,10 | 90,98 | 89,06 | 90,98 | 2,57% | 249,00 |
| 22.08.2024 | 88,94 | 89,60 | 88,26 | 88,70 | 0,75% | 163,00 |
| 21.08.2024 | 86,22 | 88,04 | 86,22 | 88,04 | 1,97% | 163,00 |
| 20.08.2024 | 86,12 | 88,12 | 86,12 | 86,34 | -0,30% | 387,00 |
| 19.08.2024 | 88,30 | 88,80 | 86,60 | 86,60 | -0,46% | 276,00 |
| 16.08.2024 | 86,76 | 87,84 | 86,38 | 87,00 | -0,93% | 238,00 |
| 15.08.2024 | 86,48 | 88,80 | 86,48 | 87,82 | 2,14% | 443,00 |
| 14.08.2024 | 87,90 | 87,90 | 85,98 | 85,98 | 1,68% | 415,00 |
| 13.08.2024 | 84,56 | 84,56 | 84,56 | 84,56 | 0,45% | 3,00 |
| 12.08.2024 | 86,26 | 86,26 | 84,18 | 84,18 | -1,38% | 357,00 |
| 09.08.2024 | 86,10 | 86,10 | 84,72 | 85,36 | 0,23% | 242,00 |
| 08.08.2024 | 82,66 | 85,16 | 82,66 | 85,16 | 2,53% | 72,00 |
| 07.08.2024 | 85,78 | 86,24 | 82,96 | 83,06 | -2,01% | 122,00 |
| 06.08.2024 | 84,76 | 86,02 | 84,76 | 84,76 | -0,82% | 169,00 |
| 05.08.2024 | 86,90 | 87,28 | 83,56 | 85,46 | -2,73% | 444,00 |
| 02.08.2024 | 90,16 | 90,16 | 86,96 | 87,86 | -5,83% | 245,00 |
| 01.08.2024 | 94,80 | 95,70 | 93,30 | 93,30 | -1,27% | 21,00 |
| 31.07.2024 | 94,04 | 94,60 | 93,24 | 94,50 | -0,13% | 210,00 |
| 30.07.2024 | 92,00 | 94,62 | 90,66 | 94,62 | 5,13% | 63,00 |
| 29.07.2024 | 92,16 | 93,16 | 90,00 | 90,00 | -1,96% | 711,00 |
| 26.07.2024 | 94,58 | 94,58 | 91,50 | 91,80 | -0,93% | 193,00 |
| 25.07.2024 | 90,28 | 93,20 | 90,28 | 92,66 | 1,62% | 231,00 |
| 24.07.2024 | 92,30 | 92,32 | 91,18 | 91,18 | -3,00% | 308,00 |
| 23.07.2024 | 96,82 | 98,10 | 93,68 | 94,00 | -3,31% | 761,00 |
| 22.07.2024 | 97,36 | 97,62 | 96,64 | 97,22 | -1,36% | 188,00 |
| 19.07.2024 | 97,08 | 98,56 | 96,48 | 98,56 | 2,60% | 182,00 |
| 18.07.2024 | 103,50 | 105,05 | 96,06 | 96,06 | -6,33% | 327,00 |
| 17.07.2024 | 102,35 | 102,70 | 99,18 | 102,55 | -0,82% | 710,00 |
| 16.07.2024 | 101,95 | 103,40 | 101,10 | 103,40 | 1,97% | 190,00 |
| 15.07.2024 | 101,60 | 101,75 | 99,82 | 101,40 | -0,20% | 363,00 |
| 12.07.2024 | 99,98 | 101,60 | 99,90 | 101,60 | 2,63% | 215,00 |
| 11.07.2024 | 95,36 | 99,16 | 95,36 | 99,00 | 5,61% | 567,00 |
| 10.07.2024 | 93,74 | 93,74 | 93,74 | 93,74 | -0,15% | 56,00 |
| 09.07.2024 | 94,54 | 95,92 | 93,54 | 93,88 | -1,41% | 55,00 |
| 08.07.2024 | 93,10 | 95,50 | 93,10 | 95,22 | 2,81% | 62,00 |
| 05.07.2024 | 93,42 | 93,42 | 92,32 | 92,62 | -0,86% | 120,00 |
| 04.07.2024 | 94,16 | 94,16 | 93,36 | 93,42 | -1,25% | 120,00 |
| 03.07.2024 | 95,82 | 96,50 | 94,60 | 94,60 | -0,67% | 447,00 |
| 02.07.2024 | 93,22 | 95,24 | 93,12 | 95,24 | 0,95% | 79,00 |
| 01.07.2024 | 96,50 | 96,80 | 94,28 | 94,34 | -0,61% | 437,00 |
| 28.06.2024 | 94,70 | 96,00 | 94,68 | 94,92 | 0,76% | 676,00 |
| 27.06.2024 | 95,48 | 97,40 | 93,16 | 94,20 | -1,09% | 3.289,00 |
| 26.06.2024 | 81,24 | 97,44 | 81,24 | 95,24 | 17,15% | 2.662,00 |
| 25.06.2024 | 85,18 | 86,10 | 81,30 | 81,30 | -5,11% | 361,00 |
| 24.06.2024 | 85,10 | 85,90 | 85,00 | 85,68 | 0,87% | 300,00 |
| 21.06.2024 | 83,78 | 84,94 | 83,78 | 84,94 | 1,46% | 90,00 |
| 20.06.2024 | 83,72 | 83,72 | 83,72 | 83,72 | 0,26% | 3,00 |
| 19.06.2024 | 83,08 | 83,50 | 83,08 | 83,50 | -1,76% | 50,00 |
| 18.06.2024 | 85,02 | 86,22 | 84,80 | 85,00 | -0,93% | 41,00 |