30,380€
-0,82%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 31,00 | 31,30 | 30,33 | 30,33 | -0,98% | 569,00 |
| 10.09.2026 | 31,54 | 31,54 | 30,63 | 30,63 | -2,51% | 1.513,00 |
| 09.09.2026 | 32,71 | 32,71 | 30,92 | 31,42 | -3,20% | 623,00 |
| 08.09.2026 | 33,73 | 33,73 | 32,46 | 32,46 | -3,79% | 27,00 |
| 07.09.2026 | 33,88 | 34,18 | 33,74 | 33,74 | -1,35% | 337,00 |
| 04.09.2026 | 33,70 | 34,45 | 33,70 | 34,20 | 4,56% | 124,00 |
| 03.09.2026 | 33,32 | 33,32 | 32,70 | 32,71 | -2,12% | 274,00 |
| 02.09.2026 | 32,70 | 33,42 | 32,70 | 33,42 | -3,77% | 120,00 |
| 01.09.2026 | 35,40 | 35,40 | 34,73 | 34,73 | -0,43% | 7,00 |
| 31.08.2026 | 35,62 | 35,62 | 34,88 | 34,88 | -0,37% | 31,00 |
| 28.08.2026 | 34,37 | 35,19 | 34,37 | 35,01 | 2,61% | 331,00 |
| 27.08.2026 | 34,16 | 34,16 | 33,78 | 34,12 | -2,23% | 575,00 |
| 26.08.2026 | 34,94 | 35,30 | 34,50 | 34,90 | 0,32% | - |
| 25.08.2026 | 34,26 | 34,79 | 34,26 | 34,79 | 0,78% | 417,00 |
| 24.08.2026 | 34,70 | 34,70 | 33,80 | 34,52 | -2,76% | 249,00 |
| 21.08.2026 | 35,10 | 35,52 | 34,87 | 35,50 | 2,72% | 752,00 |
| 20.08.2026 | 34,35 | 34,59 | 33,75 | 34,56 | -1,03% | 204,00 |
| 19.08.2026 | 34,06 | 35,64 | 34,06 | 34,92 | 2,59% | 14,00 |
| 18.08.2026 | 34,31 | 34,37 | 34,01 | 34,04 | 0,12% | 6,00 |
| 17.08.2026 | 35,85 | 35,85 | 34,00 | 34,00 | -7,63% | 64,00 |
| 14.08.2026 | 37,15 | 37,15 | 36,81 | 36,81 | -1,84% | 190,00 |
| 13.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 1,53% | 175,00 |
| 12.08.2026 | 37,79 | 37,96 | 36,53 | 36,94 | -2,78% | - |
| 11.08.2026 | 36,70 | 37,99 | 36,70 | 37,99 | 5,15% | 5,00 |
| 10.08.2026 | 37,48 | 37,68 | 35,93 | 36,13 | -5,42% | 249,00 |
| 07.08.2026 | 37,49 | 38,20 | 37,15 | 38,20 | -1,01% | 512,00 |
| 06.08.2026 | 39,51 | 39,82 | 37,85 | 38,59 | -3,81% | 431,00 |
| 05.08.2026 | 38,23 | 40,23 | 38,23 | 40,12 | 3,70% | 1.633,00 |
| 04.08.2026 | 33,89 | 38,99 | 33,85 | 38,69 | 12,63% | 528,00 |
| 03.08.2026 | 32,86 | 34,67 | 32,60 | 34,35 | 5,32% | 617,00 |
| 31.07.2026 | 33,20 | 33,49 | 32,42 | 32,62 | -1,85% | - |
| 30.07.2026 | 33,80 | 33,80 | 32,53 | 33,23 | -0,21% | 28,00 |
| 29.07.2026 | 33,81 | 33,81 | 33,30 | 33,30 | -3,20% | 57,00 |
| 28.07.2026 | 34,04 | 34,73 | 34,04 | 34,40 | 4,12% | 1.229,00 |
| 27.07.2026 | 32,77 | 33,80 | 32,77 | 33,04 | -0,36% | 2.321,00 |
| 24.07.2026 | 31,28 | 33,16 | 31,20 | 33,16 | 6,28% | 1.549,00 |
| 23.07.2026 | 32,53 | 32,53 | 31,20 | 31,20 | -3,70% | 1.238,00 |
| 22.07.2026 | 32,15 | 32,92 | 31,60 | 32,40 | 1,00% | 2.105,00 |
| 21.07.2026 | 32,50 | 32,50 | 31,80 | 32,08 | 0,75% | 327,00 |
| 20.07.2026 | 33,58 | 33,74 | 31,84 | 31,84 | -5,32% | 509,00 |
| 17.07.2026 | 34,77 | 35,06 | 33,63 | 33,63 | -4,16% | 556,00 |
| 16.07.2026 | 33,52 | 35,14 | 33,52 | 35,09 | 2,72% | 38,00 |
| 15.07.2026 | 33,96 | 34,87 | 33,96 | 34,16 | 2,49% | 123,00 |
| 14.07.2026 | 33,87 | 34,08 | 33,33 | 33,33 | -2,03% | 31,00 |
| 13.07.2026 | 35,77 | 35,80 | 34,02 | 34,02 | -4,22% | 1.349,00 |
| 10.07.2026 | 33,44 | 36,17 | 33,44 | 35,52 | 7,96% | 3.033,00 |
| 09.07.2026 | 33,29 | 33,36 | 32,64 | 32,90 | -2,14% | 142,00 |
| 08.07.2026 | 32,27 | 33,91 | 31,78 | 33,62 | 3,64% | 666,00 |
| 07.07.2026 | 33,49 | 33,90 | 32,44 | 32,44 | -2,58% | 153,00 |
| 06.07.2026 | 33,11 | 33,55 | 32,63 | 33,30 | 0,30% | 734,00 |
| 03.07.2026 | 33,28 | 33,62 | 33,20 | 33,20 | -1,45% | 104,00 |
| 02.07.2026 | 35,36 | 35,44 | 33,59 | 33,69 | -3,74% | 52,00 |
| 01.07.2026 | 34,52 | 35,35 | 34,27 | 35,00 | 1,45% | 1.728,00 |
| 30.06.2026 | 33,23 | 34,50 | 32,66 | 34,50 | 4,29% | 779,00 |
| 29.06.2026 | 34,22 | 34,59 | 32,56 | 33,08 | -5,13% | 1.828,00 |
| 26.06.2026 | 33,19 | 34,98 | 32,89 | 34,87 | 5,09% | - |
| 25.06.2026 | 33,15 | 34,23 | 33,15 | 33,18 | -1,76% | - |
| 24.06.2026 | 32,08 | 34,00 | 31,93 | 33,78 | 3,73% | - |
| 23.06.2026 | 31,99 | 32,81 | 31,55 | 32,56 | -4,05% | - |
| 22.06.2026 | 34,01 | 34,11 | 33,10 | 33,94 | 0,22% | - |
| 19.06.2026 | 33,85 | 33,88 | 33,57 | 33,86 | -1,05% | 38,00 |
| 18.06.2026 | 33,82 | 34,27 | 33,48 | 34,22 | 0,85% | 974,00 |
| 17.06.2026 | 34,71 | 35,33 | 33,92 | 33,93 | -2,05% | 1.353,00 |
| 16.06.2026 | 35,89 | 36,45 | 33,97 | 34,64 | -3,99% | 1.491,00 |
| 15.06.2026 | 37,11 | 38,74 | 36,08 | 36,08 | -2,64% | 306,00 |
| 12.06.2026 | 36,81 | 37,25 | 36,28 | 37,06 | 1,40% | 1.544,00 |
| 11.06.2026 | 34,68 | 36,62 | 34,60 | 36,55 | 3,22% | 805,00 |
| 10.06.2026 | 35,98 | 36,04 | 35,41 | 35,41 | -1,01% | 765,00 |
| 09.06.2026 | 34,62 | 35,79 | 34,45 | 35,77 | 3,68% | 1.801,00 |
| 08.06.2026 | 34,45 | 34,57 | 33,81 | 34,50 | 1,80% | 841,00 |
| 05.06.2026 | 34,50 | 34,52 | 33,75 | 33,89 | -0,38% | 2.008,00 |
| 04.06.2026 | 35,35 | 35,35 | 33,54 | 34,02 | -4,06% | 1.795,00 |
| 03.06.2026 | 35,13 | 35,85 | 35,13 | 35,46 | -0,51% | 173,00 |
| 02.06.2026 | 36,07 | 36,07 | 35,46 | 35,64 | -2,89% | 177,00 |
| 01.06.2026 | 37,43 | 37,46 | 36,30 | 36,70 | -0,60% | 497,00 |
| 29.05.2026 | 37,79 | 37,79 | 36,92 | 36,92 | -0,78% | 271,00 |
| 28.05.2026 | 38,43 | 38,43 | 37,21 | 37,21 | -2,08% | 2.149,00 |
| 27.05.2026 | 36,51 | 38,57 | 36,51 | 38,00 | 4,91% | 2.506,00 |
| 26.05.2026 | 36,72 | 37,55 | 36,22 | 36,22 | -1,60% | 735,00 |
| 25.05.2026 | 36,77 | 37,13 | 35,77 | 36,81 | 0,68% | 976,00 |
| 22.05.2026 | 37,27 | 37,38 | 36,56 | 36,56 | -1,32% | 370,00 |
| 21.05.2026 | 35,51 | 37,05 | 34,94 | 37,05 | 4,01% | 530,00 |
| 20.05.2026 | 35,44 | 35,66 | 35,00 | 35,62 | 1,77% | 329,00 |
| 19.05.2026 | 34,21 | 35,68 | 33,22 | 35,00 | 3,95% | 738,00 |
| 18.05.2026 | 34,49 | 34,62 | 33,60 | 33,67 | -2,09% | 1.244,00 |
| 15.05.2026 | 36,68 | 36,69 | 34,39 | 34,39 | -5,73% | 398,00 |
| 14.05.2026 | 35,36 | 36,70 | 34,69 | 36,48 | 2,24% | 489,00 |
| 13.05.2026 | 35,15 | 35,90 | 34,81 | 35,68 | 0,42% | 5.046,00 |
| 12.05.2026 | 35,13 | 35,53 | 34,59 | 35,53 | 1,72% | 1.236,00 |
| 11.05.2026 | 38,38 | 38,50 | 34,72 | 34,93 | -8,42% | 4.073,00 |
| 08.05.2026 | 41,01 | 41,30 | 38,11 | 38,14 | -6,01% | 3.077,00 |
| 07.05.2026 | 38,60 | 41,24 | 36,25 | 40,58 | -13,60% | 15.008,00 |
| 06.05.2026 | 46,51 | 47,60 | 46,04 | 46,97 | 1,14% | 108,00 |
| 05.05.2026 | 45,77 | 46,44 | 44,97 | 46,44 | 1,71% | 351,00 |
| 04.05.2026 | 48,01 | 48,44 | 45,66 | 45,66 | -3,63% | 3.080,00 |
| 30.04.2026 | 46,73 | 47,57 | 46,73 | 47,38 | 1,89% | 264,00 |
| 29.04.2026 | 47,18 | 47,18 | 46,50 | 46,50 | -1,88% | 148,00 |
| 28.04.2026 | 47,43 | 48,00 | 47,37 | 47,39 | -0,59% | 851,00 |
| 27.04.2026 | 46,00 | 48,19 | 45,57 | 47,67 | 4,77% | 2.360,00 |
| 24.04.2026 | 46,57 | 46,57 | 44,90 | 45,50 | -2,09% | 566,00 |