1.032,800€
3,13%
Echtzeit-Aktienkurs BlackRock Inc.
Bid:
Ask:
Aktienkurse zur BlackRock Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1.028,40 | 1.048,40 | 1.025,40 | 1.034,30 | 3,28% | - |
| 14.10.2025 | 999,80 | 1.041,60 | 987,00 | 1.001,50 | 0,21% | - |
| 13.10.2025 | 992,00 | 1.002,05 | 981,90 | 999,40 | -1,47% | - |
| 10.10.2025 | 1.008,90 | 1.021,30 | 1.004,00 | 1.014,30 | 0,70% | - |
| 09.10.2025 | 1.004,30 | 1.015,50 | 998,90 | 1.007,20 | -0,27% | - |
| 08.10.2025 | 1.004,50 | 1.012,10 | 995,95 | 1.009,90 | 1,04% | - |
| 07.10.2025 | 1.007,60 | 1.015,50 | 996,85 | 999,50 | -0,20% | - |