892,300€
-0,92%
Echtzeit-Aktienkurs BlackRock Inc.
Bid:
Ask:
Aktienkurse zur BlackRock Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 894,00 | 910,50 | 888,20 | 890,00 | -1,17% | - |
| 05.02.2026 | 911,90 | 914,95 | 894,25 | 900,55 | -0,41% | - |
| 04.02.2026 | 906,75 | 909,90 | 883,75 | 904,30 | -1,95% | - |
| 03.02.2026 | 947,90 | 955,30 | 921,65 | 922,25 | -2,70% | - |
| 02.02.2026 | 932,50 | 950,30 | 932,50 | 947,80 | 0,70% | - |
| 30.01.2026 | 937,40 | 947,00 | 932,85 | 941,20 | 0,54% | - |
| 29.01.2026 | 935,75 | 947,55 | 928,00 | 936,15 | 1,02% | - |
| 28.01.2026 | 923,95 | 930,40 | 918,40 | 926,70 | 0,42% | - |
| 27.01.2026 | 945,30 | 949,80 | 920,35 | 922,85 | -2,88% | - |
| 26.01.2026 | 948,00 | 962,20 | 944,80 | 950,25 | -1,11% | - |
| 23.01.2026 | 971,00 | 973,05 | 954,90 | 960,95 | -1,39% | - |
| 22.01.2026 | 965,45 | 977,00 | 965,20 | 974,50 | 1,20% | - |
| 21.01.2026 | 950,15 | 964,90 | 944,40 | 962,90 | -0,20% | - |
| 20.01.2026 | 976,90 | 979,40 | 959,65 | 964,80 | -1,70% | - |
| 19.01.2026 | 982,15 | 984,15 | 974,00 | 981,50 | -3,48% | - |
| 16.01.2026 | 997,30 | 1.017,40 | 993,30 | 1.016,90 | 3,02% | - |
| 15.01.2026 | 932,60 | 993,05 | 932,00 | 987,10 | 6,15% | - |
| 14.01.2026 | 932,75 | 935,50 | 919,30 | 929,90 | 0,44% | - |
| 13.01.2026 | 933,20 | 938,15 | 921,20 | 925,80 | -0,62% | - |
| 12.01.2026 | 926,95 | 932,35 | 912,40 | 931,55 | -0,02% | - |
| 09.01.2026 | 933,90 | 939,95 | 929,30 | 931,75 | 0,17% | - |
| 08.01.2026 | 918,50 | 930,20 | 910,60 | 930,20 | 0,21% | - |
| 07.01.2026 | 952,30 | 953,10 | 924,10 | 928,25 | -2,87% | - |
| 06.01.2026 | 954,35 | 959,15 | 945,10 | 955,70 | 0,02% | - |