820,050€
-1,54%
Echtzeit-Aktienkurs Blackrock
Bid:
Ask:
Aktienkurse zur Blackrock Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 826,75 | 833,70 | 819,80 | 824,45 | -1,01% | - |
| 08.05.2025 | 820,15 | 833,95 | 812,90 | 832,90 | 2,81% | - |
| 07.05.2025 | 808,30 | 817,40 | 806,15 | 810,10 | -0,34% | - |
| 06.05.2025 | 812,45 | 817,30 | 799,60 | 812,85 | -1,09% | - |
| 05.05.2025 | 817,65 | 823,85 | 809,40 | 821,80 | 0,62% | - |
| 02.05.2025 | 820,45 | 824,60 | 813,50 | 816,70 | 2,18% | - |
| 30.04.2025 | 807,15 | 814,80 | 786,60 | 799,25 | -0,41% | - |
| 29.04.2025 | 802,65 | 810,60 | 793,45 | 802,55 | 0,16% | - |
| 28.04.2025 | 800,90 | 811,40 | 793,80 | 801,30 | 0,21% | - |
| 25.04.2025 | 809,95 | 823,70 | 796,85 | 799,60 | -0,08% | - |
| 24.04.2025 | 786,80 | 801,60 | 776,45 | 800,25 | 0,48% | - |
| 23.04.2025 | 787,90 | 818,00 | 786,80 | 796,40 | 4,47% | - |
| 22.04.2025 | 749,45 | 763,45 | 748,85 | 762,35 | -1,67% | - |
| 17.04.2025 | 770,50 | 780,25 | 759,75 | 775,30 | 0,18% | - |
| 16.04.2025 | 777,50 | 789,00 | 765,90 | 773,90 | -2,52% | - |
| 15.04.2025 | 785,60 | 795,85 | 780,90 | 793,90 | 1,66% | - |
| 14.04.2025 | 780,45 | 793,30 | 770,45 | 780,95 | 2,39% | - |
| 11.04.2025 | 774,35 | 785,85 | 737,20 | 762,75 | -0,13% | - |
| 10.04.2025 | 826,40 | 828,90 | 763,75 | 763,75 | 3,75% | - |
| 09.04.2025 | 731,55 | 752,25 | 715,95 | 736,15 | -2,66% | - |
| 08.04.2025 | 759,20 | 782,90 | 754,35 | 756,25 | 3,22% | - |