1.027,250€
-2,19%
Echtzeit-Aktienkurs BlackRock Inc.
Bid:
Ask:
Aktienkurse zur BlackRock Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1.046,25 | 1.052,75 | 1.030,25 | 1.030,75 | -1,86% | - |
| 29.10.2026 | 1.039,00 | 1.063,00 | 1.037,75 | 1.050,25 | 1,62% | - |
| 28.10.2026 | 1.017,00 | 1.039,50 | 1.015,25 | 1.033,50 | 1,47% | - |
| 27.10.2026 | 1.005,00 | 1.022,00 | 1.003,50 | 1.018,50 | 0,92% | - |
| 26.10.2026 | 996,70 | 1.015,25 | 995,20 | 1.009,25 | 0,20% | - |
| 23.10.2026 | 1.011,75 | 1.016,25 | 997,80 | 1.007,25 | -0,98% | - |
| 22.10.2026 | 1.015,00 | 1.035,75 | 1.009,00 | 1.017,25 | 0,17% | - |
| 21.10.2026 | 1.006,25 | 1.015,50 | 1.003,50 | 1.015,50 | -0,44% | - |
| 20.10.2026 | 1.009,75 | 1.023,00 | 1.003,25 | 1.020,00 | 0,89% | - |
| 19.10.2026 | 1.010,75 | 1.017,00 | 1.000,65 | 1.011,00 | -0,44% | - |
| 16.10.2026 | 997,80 | 1.021,00 | 990,60 | 1.015,50 | 3,54% | - |
| 15.10.2026 | 958,70 | 983,30 | 951,00 | 980,80 | 2,19% | - |
| 14.10.2026 | 957,30 | 1.002,75 | 952,40 | 959,80 | 0,00% | - |
| 13.10.2026 | 974,30 | 978,70 | 953,40 | 959,80 | -1,52% | - |
| 12.10.2026 | 968,00 | 975,50 | 963,90 | 974,60 | 0,97% | - |
| 09.10.2026 | 950,70 | 965,20 | 947,30 | 965,20 | 2,21% | - |
| 08.10.2026 | 950,30 | 958,40 | 939,90 | 944,30 | -0,36% | - |