58,290€
-0,90%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 58,39 | 58,51 | 58,30 | 58,33 | -0,83% | - |
| 16.02.2026 | 58,80 | 58,82 | 58,80 | 58,82 | 7,14% | 116,00 |
| 13.02.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,69% | 12,00 |
| 12.02.2026 | 59,00 | 59,00 | 57,60 | 57,60 | -0,38% | 82,00 |
| 11.02.2026 | 51,44 | 57,82 | 51,44 | 57,82 | 10,39% | 985,00 |
| 09.02.2026 | 52,78 | 52,78 | 52,38 | 52,38 | -2,09% | 7,00 |
| 06.02.2026 | 53,36 | 53,50 | 53,36 | 53,50 | 1,06% | 461,00 |
| 05.02.2026 | 54,14 | 54,14 | 52,94 | 52,94 | -2,65% | 86,00 |
| 04.02.2026 | 54,78 | 54,78 | 54,38 | 54,38 | 5,80% | 816,00 |
| 03.02.2026 | 51,38 | 51,40 | 51,38 | 51,40 | 7,49% | 1.548,00 |
| 02.02.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -0,04% | 1,00 |
| 30.01.2026 | 47,84 | 47,84 | 47,84 | 47,84 | -5,79% | 33,00 |
| 28.01.2026 | 50,78 | 50,78 | 50,78 | 50,78 | 0,59% | 15,00 |
| 27.01.2026 | 50,48 | 50,48 | 50,48 | 50,48 | -0,04% | 1,00 |
| 26.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,60% | 19,00 |
| 20.01.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -3,24% | 437,00 |
| 12.01.2026 | 51,42 | 51,88 | 51,42 | 51,88 | 5,83% | 3,00 |
| 08.01.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -1,55% | 2,00 |
| 07.01.2026 | 50,04 | 50,04 | 49,79 | 49,79 | 5,11% | 185,00 |
| 02.01.2026 | 45,71 | 47,37 | 45,38 | 47,37 | 2,64% | 174,00 |
| 30.12.2025 | 45,72 | 46,15 | 45,72 | 46,15 | 1,01% | 31,00 |
| 29.12.2025 | 46,68 | 46,68 | 45,69 | 45,69 | -2,33% | 36,00 |
| 23.12.2025 | 46,09 | 46,78 | 46,09 | 46,78 | 1,74% | 102,00 |
| 19.12.2025 | 45,98 | 45,98 | 45,98 | 45,98 | 1,03% | 246,00 |
| 18.12.2025 | 44,35 | 45,51 | 44,35 | 45,51 | 0,49% | 8,00 |
| 17.12.2025 | 45,29 | 45,29 | 45,29 | 45,29 | 2,56% | 1,00 |
| 16.12.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -1,60% | 3,00 |
| 15.12.2025 | 44,25 | 44,88 | 43,83 | 44,88 | 1,31% | 25,00 |
| 12.12.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -0,47% | 19,00 |
| 11.12.2025 | 44,44 | 44,51 | 44,39 | 44,51 | 3,51% | 6,00 |
| 08.12.2025 | 42,96 | 43,00 | 42,57 | 43,00 | 10,20% | 80,00 |
| 02.12.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -2,03% | 1,00 |
| 01.12.2025 | 40,00 | 40,00 | 39,83 | 39,83 | 1,27% | 176,00 |
| 27.11.2025 | 39,33 | 39,33 | 39,33 | 39,33 | -1,06% | 100,00 |
| 26.11.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,68% | 224,00 |
| 25.11.2025 | 39,63 | 39,63 | 39,48 | 39,48 | 4,03% | 375,00 |
| 18.11.2025 | 37,95 | 37,95 | 37,95 | 37,95 | -3,31% | 547,00 |
| 14.11.2025 | 39,25 | 39,25 | 39,25 | 39,25 | 0,98% | 73,00 |
| 12.11.2025 | 38,87 | 38,87 | 38,87 | 38,87 | -0,08% | 13,00 |
| 11.11.2025 | 39,56 | 39,56 | 38,90 | 38,90 | -1,27% | 466,00 |
| 10.11.2025 | 39,93 | 39,93 | 39,40 | 39,40 | -3,15% | 175,00 |
| 05.11.2025 | 40,68 | 40,68 | 40,68 | 40,68 | 0,67% | 70,00 |
| 04.11.2025 | 40,04 | 40,41 | 40,04 | 40,41 | 1,25% | 137,00 |
| 03.11.2025 | 40,10 | 40,10 | 39,01 | 39,91 | -2,23% | 23,00 |
| 31.10.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 0,05% | 50,00 |
| 30.10.2025 | 47,55 | 47,55 | 40,50 | 40,80 | -18,60% | 1.052,00 |
| 28.10.2025 | 50,12 | 50,12 | 50,12 | 50,12 | 1,17% | 100,00 |
| 27.10.2025 | 49,10 | 49,54 | 49,10 | 49,54 | 0,51% | 295,00 |
| 24.10.2025 | 49,29 | 49,29 | 49,29 | 49,29 | 7,97% | 15,00 |
| 22.10.2025 | 45,65 | 45,65 | 45,65 | 45,65 | -4,16% | 640,00 |
| 21.10.2025 | 47,14 | 47,94 | 47,14 | 47,63 | 4,00% | 92,00 |
| 20.10.2025 | 44,48 | 44,48 | 44,48 | 45,80 | 0,00% | 1,00 |
| 17.10.2025 | 45,65 | 45,80 | 45,65 | 45,80 | -2,30% | 107,00 |
| 14.10.2025 | 46,88 | 46,88 | 46,88 | 46,88 | 2,02% | 14,00 |
| 10.10.2025 | 45,95 | 45,95 | 45,95 | 45,95 | -1,71% | 30,00 |
| 09.10.2025 | 46,75 | 46,75 | 46,75 | 46,75 | 1,63% | 51,00 |
| 08.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,10% | 3,00 |
| 06.10.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 2,29% | 25,00 |
| 03.10.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 2,04% | 1,00 |
| 01.10.2025 | 43,59 | 43,59 | 43,59 | 43,59 | -2,26% | 1,00 |
| 29.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,29% | 15,00 |
| 24.09.2025 | 44,03 | 44,03 | 44,03 | 44,03 | -1,03% | 7,00 |
| 17.09.2025 | 44,49 | 44,49 | 44,49 | 44,49 | -1,09% | 19,00 |
| 16.09.2025 | 44,98 | 44,98 | 44,98 | 44,98 | -0,75% | 57,00 |
| 12.09.2025 | 45,45 | 45,45 | 45,32 | 45,32 | 1,89% | 80,00 |
| 10.09.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 1,14% | 10,00 |
| 09.09.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -0,77% | 19,00 |
| 08.09.2025 | 44,32 | 44,32 | 44,32 | 44,32 | 0,25% | 14,00 |
| 04.09.2025 | 43,74 | 44,21 | 43,74 | 44,21 | 3,93% | 51,00 |
| 03.09.2025 | 42,54 | 42,54 | 42,54 | 42,54 | 1,58% | 27,00 |
| 02.09.2025 | 42,46 | 42,46 | 41,88 | 41,88 | -2,17% | 14,00 |
| 01.09.2025 | 42,81 | 42,81 | 42,81 | 42,81 | -3,10% | 1,00 |
| 28.08.2025 | 45,30 | 45,30 | 44,18 | 44,18 | -1,23% | 43,00 |
| 27.08.2025 | 44,73 | 44,73 | 44,73 | 44,73 | 1,34% | 80,00 |
| 26.08.2025 | 44,14 | 44,14 | 44,14 | 44,14 | 3,86% | 123,00 |
| 20.08.2025 | 42,46 | 42,50 | 42,37 | 42,50 | -1,28% | 165,00 |
| 18.08.2025 | 43,05 | 43,05 | 43,05 | 43,05 | -0,30% | 1,00 |
| 15.08.2025 | 43,18 | 43,18 | 43,18 | 43,18 | -1,46% | 3,00 |
| 14.08.2025 | 43,82 | 43,82 | 43,82 | 43,82 | -1,40% | 50,00 |
| 13.08.2025 | 44,36 | 44,44 | 44,36 | 44,44 | 2,23% | 330,00 |
| 12.08.2025 | 43,47 | 43,47 | 43,47 | 43,47 | 4,19% | 50,00 |
| 08.08.2025 | 41,72 | 41,72 | 41,72 | 41,72 | -1,07% | 23,00 |
| 04.08.2025 | 42,17 | 42,17 | 42,17 | 42,17 | -1,43% | 50,00 |
| 01.08.2025 | 44,39 | 44,39 | 42,78 | 42,78 | -2,68% | 40,00 |
| 31.07.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 1,76% | 40,00 |
| 30.07.2025 | 43,36 | 43,36 | 43,20 | 43,20 | -2,92% | 150,00 |
| 25.07.2025 | 43,88 | 44,50 | 43,88 | 44,50 | 6,59% | 1.096,00 |
| 21.07.2025 | 41,75 | 41,75 | 41,75 | 41,75 | -3,09% | 12,00 |
| 18.07.2025 | 43,08 | 43,08 | 43,08 | 43,08 | -2,40% | 5,00 |
| 15.07.2025 | 44,15 | 44,15 | 44,14 | 44,14 | -0,20% | 1.000,00 |
| 14.07.2025 | 44,23 | 44,23 | 44,23 | 44,23 | -3,32% | 3,00 |
| 11.07.2025 | 45,58 | 45,75 | 45,58 | 45,75 | -2,12% | 125,00 |
| 10.07.2025 | 46,61 | 46,74 | 46,48 | 46,74 | 6,81% | 1.528,00 |
| 09.07.2025 | 43,93 | 43,93 | 43,76 | 43,76 | 0,16% | 1.800,00 |
| 08.07.2025 | 43,71 | 43,71 | 43,69 | 43,69 | 4,35% | 240,00 |
| 07.07.2025 | 42,04 | 42,04 | 41,87 | 41,87 | -0,48% | 131,00 |
| 02.07.2025 | 41,25 | 42,17 | 41,25 | 42,07 | 6,00% | 238,00 |
| 01.07.2025 | 39,78 | 39,78 | 39,69 | 39,69 | -1,29% | 101,00 |
| 30.06.2025 | 40,95 | 40,99 | 40,21 | 40,21 | -0,72% | 234,00 |
| 27.06.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 2,27% | 13,00 |