53,750€
-1,38%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 53,50 | 54,00 | 52,75 | 53,75 | -1,38% | - |
| 07.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 5,83% | 2,00 |
| 06.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | 1,00 |
| 05.05.2026 | 50,50 | 52,50 | 50,50 | 52,50 | 5,42% | 313,00 |
| 04.05.2026 | 53,00 | 53,00 | 49,80 | 49,80 | -9,04% | 57,00 |
| 30.04.2026 | 51,75 | 55,00 | 51,75 | 54,75 | 3,30% | - |
| 29.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | 10,00 |
| 28.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | 180,00 |
| 27.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | 56,00 |
| 24.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | 13,00 |
| 23.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 4,31% | 30,00 |
| 22.04.2026 | 52,25 | 52,75 | 51,75 | 52,25 | -0,48% | - |
| 21.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 1,00 |
| 20.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | 29,00 |
| 17.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | 400,00 |
| 16.04.2026 | 49,60 | 49,60 | 49,20 | 49,20 | -9,72% | 606,00 |
| 15.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,46% | 1,00 |
| 14.04.2026 | 53,75 | 54,75 | 53,25 | 54,75 | 3,30% | - |
| 13.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -3,64% | 5,00 |
| 10.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | 1,00 |
| 09.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,30% | 61,00 |
| 08.04.2026 | 52,25 | 55,25 | 52,25 | 54,25 | 6,37% | - |
| 07.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,61% | 513,00 |
| 02.04.2026 | 51,69 | 52,00 | 49,61 | 50,69 | -2,59% | - |
| 01.04.2026 | 51,54 | 52,04 | 51,54 | 52,04 | 5,69% | 7,00 |
| 31.03.2026 | 48,23 | 49,88 | 48,13 | 49,24 | 0,43% | - |
| 30.03.2026 | 49,03 | 49,03 | 49,03 | 49,03 | -1,25% | 1,00 |
| 27.03.2026 | 50,95 | 51,23 | 49,62 | 49,65 | -2,42% | - |
| 26.03.2026 | 50,88 | 50,88 | 50,88 | 50,88 | -3,75% | 7,00 |
| 25.03.2026 | 55,00 | 55,00 | 52,86 | 52,86 | 0,44% | 196,00 |
| 24.03.2026 | 51,37 | 52,67 | 50,44 | 52,63 | 0,36% | - |
| 23.03.2026 | 49,90 | 52,44 | 49,90 | 52,44 | 4,67% | 93,00 |
| 20.03.2026 | 50,12 | 50,12 | 50,06 | 50,10 | -0,79% | 72,00 |
| 19.03.2026 | 51,02 | 51,02 | 50,50 | 50,50 | -1,39% | 274,00 |
| 18.03.2026 | 51,96 | 52,02 | 50,24 | 51,21 | -0,25% | - |
| 17.03.2026 | 51,36 | 51,42 | 51,34 | 51,34 | -0,43% | 145,00 |
| 16.03.2026 | 52,42 | 52,42 | 51,56 | 51,56 | -0,88% | 414,00 |
| 13.03.2026 | 52,17 | 53,57 | 51,30 | 52,02 | -1,07% | - |
| 12.03.2026 | 52,58 | 52,58 | 52,58 | 52,58 | -2,68% | 208,00 |
| 11.03.2026 | 54,92 | 55,34 | 53,73 | 54,03 | -1,78% | - |
| 10.03.2026 | 53,10 | 55,44 | 52,74 | 55,01 | 7,21% | - |
| 09.03.2026 | 52,82 | 54,02 | 50,60 | 51,31 | -8,70% | - |
| 06.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -2,87% | 11,00 |
| 05.03.2026 | 57,86 | 57,86 | 57,86 | 57,86 | -0,75% | 30,00 |
| 04.03.2026 | 57,10 | 58,87 | 56,91 | 58,30 | 1,60% | - |
| 03.03.2026 | 59,03 | 59,03 | 55,79 | 57,38 | -1,31% | - |
| 02.03.2026 | 57,66 | 58,14 | 57,66 | 58,14 | 2,67% | 21,00 |
| 27.02.2026 | 57,43 | 57,57 | 56,08 | 56,63 | -1,27% | - |
| 26.02.2026 | 57,36 | 57,36 | 57,36 | 57,36 | -1,17% | 61,00 |
| 25.02.2026 | 58,35 | 59,03 | 57,11 | 58,04 | 0,55% | - |
| 24.02.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 0,73% | 11,00 |
| 23.02.2026 | 57,04 | 57,30 | 57,04 | 57,30 | -1,16% | 227,00 |
| 20.02.2026 | 58,76 | 59,36 | 57,75 | 57,97 | -1,65% | - |
| 19.02.2026 | 58,54 | 59,22 | 58,19 | 58,94 | 0,61% | - |
| 18.02.2026 | 58,80 | 59,66 | 58,25 | 58,58 | 2,77% | - |
| 17.02.2026 | 57,26 | 57,26 | 57,00 | 57,00 | -3,09% | 89,00 |
| 16.02.2026 | 58,80 | 58,82 | 58,80 | 58,82 | 7,14% | 116,00 |
| 13.02.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,69% | 12,00 |
| 12.02.2026 | 59,00 | 59,00 | 57,60 | 57,60 | -0,38% | 82,00 |
| 11.02.2026 | 51,44 | 57,82 | 51,44 | 57,82 | 11,54% | 985,00 |
| 10.02.2026 | 51,71 | 52,02 | 51,07 | 51,84 | -1,03% | - |
| 09.02.2026 | 52,78 | 52,78 | 52,38 | 52,38 | -2,09% | 7,00 |
| 06.02.2026 | 53,36 | 53,50 | 53,36 | 53,50 | 1,06% | 461,00 |
| 05.02.2026 | 54,14 | 54,14 | 52,94 | 52,94 | -2,65% | 86,00 |
| 04.02.2026 | 54,78 | 54,78 | 54,38 | 54,38 | 5,80% | 816,00 |
| 03.02.2026 | 51,38 | 51,40 | 51,38 | 51,40 | 7,49% | 1.548,00 |
| 02.02.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -0,04% | 1,00 |
| 30.01.2026 | 47,84 | 47,84 | 47,84 | 47,84 | -1,72% | 33,00 |
| 29.01.2026 | 49,13 | 49,69 | 48,11 | 48,68 | -4,15% | - |
| 28.01.2026 | 50,78 | 50,78 | 50,78 | 50,78 | 0,59% | 15,00 |
| 27.01.2026 | 50,48 | 50,48 | 50,48 | 50,48 | -0,04% | 1,00 |
| 26.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,98% | 19,00 |
| 23.01.2026 | 52,47 | 52,53 | 51,33 | 51,52 | -2,26% | - |
| 22.01.2026 | 51,79 | 52,83 | 51,79 | 52,71 | 3,58% | - |
| 21.01.2026 | 50,41 | 51,51 | 50,07 | 50,89 | 1,37% | - |
| 20.01.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -2,35% | 437,00 |
| 19.01.2026 | 51,51 | 51,63 | 51,39 | 51,41 | -1,83% | - |
| 16.01.2026 | 52,71 | 52,96 | 51,98 | 52,37 | -1,78% | - |
| 15.01.2026 | 52,17 | 53,61 | 52,15 | 53,32 | 3,53% | - |
| 14.01.2026 | 51,95 | 52,69 | 51,06 | 51,50 | -1,62% | - |
| 13.01.2026 | 52,22 | 53,40 | 52,11 | 52,35 | 0,91% | - |
| 12.01.2026 | 51,42 | 51,88 | 51,42 | 51,88 | 1,83% | 3,00 |
| 09.01.2026 | 50,36 | 51,18 | 49,74 | 50,95 | 3,94% | - |
| 08.01.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -1,55% | 2,00 |
| 07.01.2026 | 50,04 | 50,04 | 49,79 | 49,79 | 0,78% | 185,00 |
| 06.01.2026 | 48,13 | 49,53 | 47,58 | 49,41 | 3,17% | - |
| 05.01.2026 | 47,12 | 48,96 | 47,05 | 47,89 | 1,09% | - |
| 02.01.2026 | 45,71 | 47,37 | 45,38 | 47,37 | 2,64% | 174,00 |
| 30.12.2025 | 45,72 | 46,15 | 45,72 | 46,15 | 1,01% | 31,00 |
| 29.12.2025 | 46,68 | 46,68 | 45,69 | 45,69 | -2,33% | 36,00 |
| 23.12.2025 | 46,09 | 46,78 | 46,09 | 46,78 | 0,06% | 102,00 |
| 22.12.2025 | 46,08 | 47,15 | 45,88 | 46,75 | 1,67% | - |
| 19.12.2025 | 45,98 | 45,98 | 45,98 | 45,98 | 1,03% | 246,00 |
| 18.12.2025 | 44,35 | 45,51 | 44,35 | 45,51 | 0,49% | 8,00 |
| 17.12.2025 | 45,29 | 45,29 | 45,29 | 45,29 | 2,56% | 1,00 |
| 16.12.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -1,60% | 3,00 |
| 15.12.2025 | 44,25 | 44,88 | 43,83 | 44,88 | 1,31% | 25,00 |
| 12.12.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -0,47% | 19,00 |
| 11.12.2025 | 44,44 | 44,51 | 44,39 | 44,51 | 3,70% | 6,00 |
| 10.12.2025 | 43,40 | 44,55 | 42,01 | 42,92 | 0,19% | - |