47,100€
-2,89%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 48,90 | 49,30 | 48,30 | 48,30 | -0,41% | - |
| 28.09.2026 | 50,05 | 50,25 | 48,30 | 48,50 | -2,81% | - |
| 25.09.2026 | 49,60 | 50,25 | 49,60 | 49,90 | -0,20% | - |
| 24.09.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -1,96% | 601,00 |
| 23.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | 6,00 |
| 22.09.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,48% | 1,00 |
| 21.09.2026 | 51,75 | 52,25 | 51,50 | 52,25 | 3,98% | - |
| 18.09.2026 | 50,50 | 50,50 | 50,15 | 50,25 | -2,90% | - |
| 17.09.2026 | 51,50 | 53,00 | 50,75 | 51,75 | 3,50% | - |
| 16.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 1,00 |
| 15.09.2026 | 51,00 | 51,00 | 50,50 | 50,50 | -2,88% | 4,00 |
| 14.09.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | 1,00 |
| 11.09.2026 | 51,50 | 52,75 | 51,25 | 52,75 | 0,96% | - |
| 10.09.2026 | 53,50 | 53,50 | 51,75 | 52,25 | -0,95% | - |
| 09.09.2026 | 54,00 | 54,75 | 52,75 | 52,75 | -2,31% | - |
| 08.09.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 5,88% | 1,00 |
| 01.09.2026 | 55,00 | 55,00 | 51,00 | 51,00 | -9,73% | 3,00 |
| 26.08.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | 619,00 |
| 20.08.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -3,48% | 147,00 |
| 18.08.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | 1,00 |
| 17.08.2026 | 59,00 | 59,00 | 58,00 | 58,00 | -1,69% | 4,00 |
| 10.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 3,51% | 1,00 |
| 07.08.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | 79,00 |
| 04.08.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 4,50% | 1,00 |
| 03.08.2026 | 55,50 | 56,50 | 55,50 | 55,50 | 0,91% | 5,00 |
| 31.07.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -8,33% | 10,00 |
| 28.07.2026 | 60,50 | 60,50 | 60,00 | 60,00 | 8,11% | 10,00 |
| 21.07.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | 89,00 |
| 20.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 1,00 |
| 17.07.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 0,88% | 40,00 |
| 15.07.2026 | 58,00 | 58,00 | 56,50 | 56,50 | -5,04% | 41,00 |
| 10.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | 1,00 |
| 09.07.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | 3,00 |
| 08.07.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -5,74% | 35,00 |
| 06.07.2026 | 59,50 | 61,00 | 59,50 | 61,00 | 1,67% | 519,00 |
| 03.07.2026 | 59,00 | 60,00 | 59,00 | 60,00 | -6,25% | 17,00 |
| 01.07.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -0,78% | 1,00 |
| 30.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 3,20% | 167,00 |
| 29.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -3,10% | 2,00 |
| 26.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | 173,00 |
| 25.06.2026 | 61,50 | 64,50 | 61,50 | 64,50 | 7,50% | 266,00 |
| 24.06.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | 1,00 |
| 23.06.2026 | 59,00 | 61,00 | 59,00 | 61,00 | 5,17% | 409,00 |
| 19.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | 91,00 |
| 18.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | 249,00 |
| 15.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,73% | 11,00 |
| 12.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | 686,00 |
| 09.06.2026 | 55,50 | 55,50 | 55,00 | 55,50 | 3,74% | 380,00 |
| 08.06.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 5,94% | 200,00 |
| 01.06.2026 | 49,40 | 50,50 | 49,40 | 50,50 | -0,98% | 3,00 |
| 27.05.2026 | 50,50 | 51,50 | 50,50 | 51,00 | -1,92% | 163,00 |
| 18.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | 50,00 |
| 15.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | 1,00 |
| 11.05.2026 | 54,50 | 56,50 | 54,50 | 56,50 | 3,67% | 550,00 |
| 07.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 5,83% | 2,00 |
| 06.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | 1,00 |
| 05.05.2026 | 50,50 | 52,50 | 50,50 | 52,50 | 5,42% | 313,00 |
| 04.05.2026 | 53,00 | 53,00 | 49,80 | 49,80 | -6,04% | 57,00 |
| 29.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | 10,00 |
| 28.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | 180,00 |
| 27.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | 56,00 |
| 24.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | 13,00 |
| 23.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | 30,00 |
| 21.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 1,00 |
| 20.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | 29,00 |
| 17.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | 400,00 |
| 16.04.2026 | 49,60 | 49,60 | 49,20 | 49,20 | -9,72% | 606,00 |
| 15.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,83% | 1,00 |
| 13.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -3,64% | 5,00 |
| 10.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | 1,00 |
| 09.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 8,82% | 61,00 |
| 07.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -2,00% | 513,00 |
| 01.04.2026 | 51,54 | 52,04 | 51,54 | 52,04 | 6,14% | 7,00 |
| 30.03.2026 | 49,03 | 49,03 | 49,03 | 49,03 | -3,64% | 1,00 |
| 26.03.2026 | 50,88 | 50,88 | 50,88 | 50,88 | -3,75% | 7,00 |
| 25.03.2026 | 55,00 | 55,00 | 52,86 | 52,86 | 0,80% | 196,00 |
| 23.03.2026 | 49,90 | 52,44 | 49,90 | 52,44 | 4,67% | 93,00 |
| 20.03.2026 | 50,12 | 50,12 | 50,06 | 50,10 | -0,79% | 72,00 |
| 19.03.2026 | 51,02 | 51,02 | 50,50 | 50,50 | -1,64% | 274,00 |
| 17.03.2026 | 51,36 | 51,42 | 51,34 | 51,34 | -0,43% | 145,00 |
| 16.03.2026 | 52,42 | 52,42 | 51,56 | 51,56 | -1,94% | 414,00 |
| 12.03.2026 | 52,58 | 52,58 | 52,58 | 52,58 | -6,44% | 208,00 |
| 06.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -2,87% | 11,00 |
| 05.03.2026 | 57,86 | 57,86 | 57,86 | 57,86 | -0,48% | 30,00 |
| 02.03.2026 | 57,66 | 58,14 | 57,66 | 58,14 | 1,36% | 21,00 |
| 26.02.2026 | 57,36 | 57,36 | 57,36 | 57,36 | -0,62% | 61,00 |
| 24.02.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 0,73% | 11,00 |
| 23.02.2026 | 57,04 | 57,30 | 57,04 | 57,30 | 0,53% | 227,00 |
| 17.02.2026 | 57,26 | 57,26 | 57,00 | 57,00 | -3,09% | 89,00 |
| 16.02.2026 | 58,80 | 58,82 | 58,80 | 58,82 | 7,14% | 116,00 |
| 13.02.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,69% | 12,00 |
| 12.02.2026 | 59,00 | 59,00 | 57,60 | 57,60 | -0,38% | 82,00 |
| 11.02.2026 | 51,44 | 57,82 | 51,44 | 57,82 | 10,39% | 985,00 |
| 09.02.2026 | 52,78 | 52,78 | 52,38 | 52,38 | -2,09% | 7,00 |
| 06.02.2026 | 53,36 | 53,50 | 53,36 | 53,50 | 1,06% | 461,00 |
| 05.02.2026 | 54,14 | 54,14 | 52,94 | 52,94 | -2,65% | 86,00 |
| 04.02.2026 | 54,78 | 54,78 | 54,38 | 54,38 | 5,80% | 816,00 |
| 03.02.2026 | 51,38 | 51,40 | 51,38 | 51,40 | 7,49% | 1.548,00 |
| 02.02.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -0,04% | 1,00 |
| 30.01.2026 | 47,84 | 47,84 | 47,84 | 47,84 | -5,79% | 33,00 |