16,740€
-1,06%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17,08 | 17,08 | 16,59 | 16,73 | -1,12% | 7.656,00 |
| 15.10.2026 | 17,15 | 17,17 | 16,71 | 16,92 | -0,88% | 2.331,00 |
| 14.10.2026 | 17,25 | 17,25 | 17,06 | 17,07 | -0,52% | 1.092,00 |
| 13.10.2026 | 16,98 | 17,25 | 16,74 | 17,16 | 1,84% | 8.165,00 |
| 12.10.2026 | 16,71 | 16,96 | 16,51 | 16,85 | 0,60% | 12.502,00 |
| 09.10.2026 | 17,52 | 17,79 | 16,75 | 16,75 | -4,61% | 14.465,00 |
| 08.10.2026 | 17,73 | 18,11 | 17,56 | 17,56 | -1,98% | 4.974,00 |
| 07.10.2026 | 18,67 | 19,02 | 17,79 | 17,92 | -3,63% | 8.602,00 |
| 06.10.2026 | 18,97 | 18,98 | 18,59 | 18,59 | -2,34% | 5.521,00 |
| 05.10.2026 | 18,60 | 19,12 | 18,39 | 19,04 | 0,90% | 2.198,00 |
| 02.10.2026 | 19,01 | 19,47 | 18,87 | 18,87 | -1,20% | 2.210,00 |
| 01.10.2026 | 19,55 | 19,55 | 18,17 | 19,10 | 0,53% | 7.116,00 |
| 30.09.2026 | 19,93 | 20,00 | 19,00 | 19,00 | -3,77% | 9.579,00 |
| 29.09.2026 | 19,46 | 19,84 | 19,44 | 19,74 | 0,97% | 2.636,00 |
| 28.09.2026 | 20,28 | 20,29 | 19,52 | 19,55 | -2,83% | 1.419,00 |
| 25.09.2026 | 20,69 | 20,69 | 19,93 | 20,12 | -3,92% | 1.514,00 |
| 24.09.2026 | 21,17 | 21,17 | 20,46 | 20,94 | -2,51% | 10.074,00 |
| 23.09.2026 | 21,66 | 21,84 | 21,35 | 21,48 | -1,47% | 1.167,00 |
| 22.09.2026 | 20,74 | 21,80 | 20,74 | 21,80 | 3,32% | 4.224,00 |
| 21.09.2026 | 21,30 | 21,51 | 20,25 | 21,10 | -1,12% | 18.672,00 |
| 18.09.2026 | 22,31 | 22,31 | 21,34 | 21,34 | -3,70% | 1.681,00 |
| 17.09.2026 | 21,90 | 22,30 | 21,58 | 22,16 | 2,83% | 1.535,00 |
| 16.09.2026 | 22,02 | 22,12 | 21,25 | 21,55 | -2,49% | 6.043,00 |
| 15.09.2026 | 21,83 | 22,15 | 21,39 | 22,10 | 3,13% | 2.057,00 |
| 14.09.2026 | 21,82 | 21,94 | 21,18 | 21,43 | -1,74% | 1.622,00 |
| 11.09.2026 | 21,82 | 22,10 | 21,77 | 21,81 | -1,00% | 3.566,00 |
| 10.09.2026 | 22,56 | 22,66 | 22,02 | 22,03 | -2,31% | 3.165,00 |
| 09.09.2026 | 22,58 | 23,00 | 22,50 | 22,55 | -0,62% | 925,00 |
| 08.09.2026 | 22,05 | 23,07 | 22,03 | 22,69 | 2,95% | 5.969,00 |
| 07.09.2026 | 22,40 | 22,40 | 22,03 | 22,04 | -0,41% | 621,00 |
| 04.09.2026 | 21,82 | 22,37 | 21,05 | 22,13 | 0,82% | 7.465,00 |
| 03.09.2026 | 22,31 | 22,52 | 21,69 | 21,95 | -1,88% | 16.315,00 |
| 02.09.2026 | 21,51 | 22,40 | 20,94 | 22,37 | 4,14% | 15.511,00 |
| 01.09.2026 | 20,64 | 21,70 | 20,33 | 21,48 | 4,47% | 1.889,00 |
| 31.08.2026 | 20,48 | 20,90 | 20,39 | 20,56 | 1,98% | 5.913,00 |
| 28.08.2026 | 20,61 | 20,74 | 20,16 | 20,16 | -0,88% | 740,00 |
| 27.08.2026 | 21,00 | 21,00 | 20,07 | 20,34 | -3,10% | 5.705,00 |
| 26.08.2026 | 20,87 | 21,50 | 20,87 | 20,99 | 1,89% | 8.420,00 |
| 25.08.2026 | 20,49 | 20,64 | 20,30 | 20,60 | 0,29% | 4.192,00 |
| 24.08.2026 | 21,11 | 21,57 | 20,30 | 20,54 | -2,33% | 8.701,00 |
| 21.08.2026 | 19,93 | 21,16 | 19,70 | 21,03 | 4,73% | 16.419,00 |
| 20.08.2026 | 19,20 | 20,08 | 18,89 | 20,08 | 5,24% | 8.464,00 |
| 19.08.2026 | 18,26 | 19,17 | 18,26 | 19,08 | 4,06% | 8.325,00 |
| 18.08.2026 | 18,08 | 18,45 | 18,07 | 18,34 | 0,30% | 3.470,00 |
| 17.08.2026 | 18,62 | 18,85 | 18,01 | 18,28 | -3,10% | 4.707,00 |
| 14.08.2026 | 18,88 | 18,92 | 18,65 | 18,87 | 0,86% | 7.529,00 |
| 13.08.2026 | 19,47 | 19,69 | 18,71 | 18,71 | -5,24% | 8.601,00 |
| 12.08.2026 | 20,19 | 20,30 | 19,34 | 19,74 | -1,30% | 16.432,00 |
| 11.08.2026 | 20,07 | 20,44 | 20,00 | 20,00 | -0,89% | 5.211,00 |
| 10.08.2026 | 20,14 | 20,18 | 19,42 | 20,18 | 1,51% | 11.732,00 |
| 07.08.2026 | 20,51 | 21,00 | 19,87 | 19,88 | -2,17% | 9.420,00 |
| 06.08.2026 | 20,53 | 20,73 | 20,05 | 20,32 | 0,59% | 2.789,00 |
| 05.08.2026 | 19,54 | 20,62 | 18,90 | 20,20 | 3,27% | 23.634,00 |
| 04.08.2026 | 18,92 | 19,60 | 18,86 | 19,56 | 3,38% | 3.969,00 |
| 03.08.2026 | 19,15 | 19,47 | 18,84 | 18,92 | -1,56% | 5.290,00 |
| 31.07.2026 | 19,70 | 19,88 | 19,22 | 19,22 | -2,73% | 3.460,00 |
| 30.07.2026 | 19,67 | 19,86 | 19,38 | 19,76 | -0,55% | 14.265,00 |
| 29.07.2026 | 20,29 | 20,29 | 19,87 | 19,87 | -1,49% | 976,00 |
| 28.07.2026 | 19,76 | 20,25 | 19,40 | 20,17 | 3,44% | 6.086,00 |
| 27.07.2026 | 19,87 | 19,87 | 19,39 | 19,50 | -0,96% | 3.840,00 |
| 24.07.2026 | 19,58 | 19,95 | 19,58 | 19,69 | 0,56% | 9.115,00 |
| 23.07.2026 | 20,15 | 20,40 | 19,50 | 19,58 | -1,85% | 4.723,00 |
| 22.07.2026 | 19,09 | 20,11 | 19,09 | 19,95 | 3,50% | 1.571,00 |
| 21.07.2026 | 19,95 | 20,03 | 19,28 | 19,28 | -1,53% | 813,00 |
| 20.07.2026 | 19,30 | 19,58 | 19,19 | 19,58 | 1,03% | 472,00 |
| 17.07.2026 | 19,66 | 19,96 | 19,38 | 19,38 | -1,20% | 898,00 |
| 16.07.2026 | 20,18 | 20,40 | 19,61 | 19,61 | -2,44% | 5.936,00 |
| 15.07.2026 | 20,24 | 20,28 | 19,81 | 20,10 | -0,35% | 788,00 |
| 14.07.2026 | 19,85 | 20,17 | 19,49 | 20,17 | 2,62% | 9.546,00 |
| 13.07.2026 | 18,89 | 19,66 | 18,64 | 19,66 | 3,97% | 2.161,00 |
| 10.07.2026 | 18,24 | 18,91 | 18,15 | 18,91 | 3,31% | 8.292,00 |
| 09.07.2026 | 18,24 | 18,38 | 17,90 | 18,30 | 0,74% | 5.399,00 |
| 08.07.2026 | 18,60 | 18,69 | 18,07 | 18,17 | -1,46% | 6.739,00 |
| 07.07.2026 | 18,33 | 18,75 | 18,15 | 18,44 | -0,83% | 1.259,00 |
| 06.07.2026 | 18,84 | 18,84 | 18,41 | 18,59 | -1,30% | 4.042,00 |
| 03.07.2026 | 18,41 | 18,84 | 18,40 | 18,84 | 2,06% | 905,00 |
| 02.07.2026 | 18,80 | 18,91 | 18,42 | 18,46 | -1,76% | 12.916,00 |
| 01.07.2026 | 18,67 | 19,15 | 18,50 | 18,79 | 1,46% | 4.667,00 |
| 30.06.2026 | 19,38 | 19,67 | 18,35 | 18,52 | -5,05% | 1.808,00 |
| 29.06.2026 | 19,85 | 19,85 | 19,32 | 19,50 | -1,34% | 2.691,00 |
| 26.06.2026 | 18,84 | 19,77 | 18,84 | 19,77 | 3,64% | 4.898,00 |
| 25.06.2026 | 18,62 | 19,07 | 18,48 | 19,07 | 3,59% | 16.897,00 |
| 24.06.2026 | 18,89 | 18,89 | 18,41 | 18,41 | -0,99% | 15.792,00 |
| 23.06.2026 | 18,86 | 19,35 | 18,55 | 18,60 | -4,20% | 3.048,00 |
| 22.06.2026 | 20,07 | 20,07 | 19,39 | 19,41 | -3,38% | 3.423,00 |
| 19.06.2026 | 20,08 | 20,10 | 19,77 | 20,09 | 0,45% | 1.399,00 |
| 18.06.2026 | 19,79 | 20,28 | 19,40 | 20,00 | 3,57% | 3.797,00 |
| 17.06.2026 | 18,64 | 19,58 | 18,56 | 19,31 | 3,68% | 2.311,00 |
| 16.06.2026 | 19,31 | 19,48 | 18,63 | 18,63 | -4,49% | 3.726,00 |
| 15.06.2026 | 19,62 | 20,92 | 19,50 | 19,50 | -0,61% | 21.434,00 |
| 12.06.2026 | 18,12 | 19,68 | 17,90 | 19,62 | 9,00% | 22.601,00 |
| 11.06.2026 | 17,51 | 18,00 | 17,24 | 18,00 | 4,56% | 7.977,00 |
| 10.06.2026 | 18,31 | 18,47 | 17,21 | 17,22 | -6,67% | 8.340,00 |
| 09.06.2026 | 18,77 | 18,80 | 18,07 | 18,45 | -0,57% | 12.543,00 |
| 08.06.2026 | 19,37 | 19,46 | 18,55 | 18,55 | -4,28% | 3.572,00 |
| 05.06.2026 | 19,77 | 19,84 | 19,13 | 19,38 | -1,27% | 11.020,00 |
| 04.06.2026 | 20,17 | 20,32 | 19,49 | 19,63 | -2,39% | 1.671,00 |
| 03.06.2026 | 20,10 | 20,50 | 19,97 | 20,11 | 0,15% | 9.942,00 |
| 02.06.2026 | 20,16 | 20,37 | 19,88 | 20,08 | 0,40% | 8.911,00 |
| 01.06.2026 | 20,71 | 20,71 | 19,98 | 20,00 | -2,68% | 9.750,00 |