38,365€
-2,18%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 38,43 | 38,65 | 38,09 | 38,37 | -2,17% | - |
| 01.04.2026 | 39,29 | 39,40 | 39,10 | 39,22 | 1,34% | 1.218,00 |
| 31.03.2026 | 39,22 | 39,46 | 38,30 | 38,70 | -1,50% | - |
| 30.03.2026 | 39,90 | 39,90 | 39,29 | 39,29 | -2,46% | 270,00 |
| 27.03.2026 | 38,77 | 40,28 | 38,77 | 40,28 | 1,51% | 48,00 |
| 26.03.2026 | 39,03 | 40,77 | 39,03 | 39,68 | 3,96% | 925,00 |
| 25.03.2026 | 36,00 | 38,17 | 36,00 | 38,17 | 6,66% | 226,00 |
| 24.03.2026 | 34,37 | 35,82 | 34,03 | 35,79 | 4,65% | - |
| 23.03.2026 | 33,31 | 34,67 | 33,18 | 34,20 | 0,46% | - |
| 20.03.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -1,22% | 66,00 |
| 19.03.2026 | 33,77 | 34,46 | 33,77 | 34,46 | -0,66% | 93,00 |
| 18.03.2026 | 35,28 | 35,28 | 34,69 | 34,69 | -0,97% | 151,00 |
| 17.03.2026 | 36,35 | 36,35 | 35,03 | 35,03 | -3,68% | 592,00 |
| 16.03.2026 | 36,17 | 36,84 | 36,17 | 36,37 | 1,03% | 112,00 |
| 13.03.2026 | 35,52 | 36,00 | 35,52 | 36,00 | 5,05% | 505,00 |
| 12.03.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -2,42% | 50,00 |
| 11.03.2026 | 32,05 | 35,12 | 32,05 | 35,12 | 7,96% | 225,00 |
| 10.03.2026 | 32,65 | 32,65 | 32,27 | 32,53 | 6,31% | 602,00 |
| 09.03.2026 | 31,11 | 31,11 | 30,60 | 30,60 | -2,14% | 60,00 |
| 06.03.2026 | 31,27 | 31,27 | 31,27 | 31,27 | -5,84% | 30,00 |
| 05.03.2026 | 33,21 | 33,21 | 33,21 | 33,21 | 1,62% | 1,00 |
| 04.03.2026 | 32,62 | 32,68 | 32,62 | 32,68 | 0,43% | 135,00 |
| 03.03.2026 | 32,57 | 33,06 | 32,54 | 32,54 | -1,30% | 23,00 |
| 02.03.2026 | 32,05 | 32,97 | 32,05 | 32,97 | -0,42% | 140,00 |
| 27.02.2026 | 33,11 | 33,11 | 33,11 | 33,11 | -0,57% | 31,00 |
| 26.02.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 1,43% | 210,00 |
| 25.02.2026 | 32,97 | 33,12 | 32,83 | 32,83 | 0,86% | 513,00 |
| 24.02.2026 | 32,51 | 32,84 | 32,31 | 32,55 | 1,28% | - |
| 23.02.2026 | 31,95 | 32,14 | 31,95 | 32,14 | -0,59% | 446,00 |
| 20.02.2026 | 32,33 | 32,33 | 32,33 | 32,33 | -3,32% | 170,00 |
| 19.02.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -0,15% | 50,00 |
| 18.02.2026 | 33,28 | 33,91 | 33,08 | 33,49 | -0,77% | - |
| 17.02.2026 | 33,72 | 33,75 | 33,72 | 33,75 | -0,79% | 89,00 |
| 16.02.2026 | 34,05 | 34,14 | 33,98 | 34,02 | 0,09% | - |
| 13.02.2026 | 34,51 | 34,51 | 33,94 | 33,99 | -1,02% | 150,00 |
| 12.02.2026 | 34,57 | 34,60 | 34,34 | 34,34 | 4,63% | 512,00 |
| 11.02.2026 | 32,56 | 32,82 | 32,56 | 32,82 | -0,52% | 89,00 |
| 10.02.2026 | 33,40 | 33,40 | 32,43 | 32,99 | -3,06% | 352,00 |
| 09.02.2026 | 34,14 | 34,14 | 34,00 | 34,03 | -1,36% | 1.013,00 |
| 06.02.2026 | 33,83 | 34,50 | 33,83 | 34,50 | 1,89% | 146,00 |
| 05.02.2026 | 32,49 | 33,86 | 32,49 | 33,86 | 2,64% | 409,00 |
| 04.02.2026 | 32,99 | 32,99 | 32,99 | 32,99 | 0,73% | 200,00 |
| 03.02.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 1,49% | 20,00 |
| 02.02.2026 | 31,08 | 32,30 | 31,08 | 32,27 | 3,70% | 344,00 |
| 30.01.2026 | 30,99 | 31,30 | 30,85 | 31,12 | 0,39% | - |
| 29.01.2026 | 31,28 | 31,46 | 30,80 | 31,00 | -3,56% | - |
| 28.01.2026 | 32,61 | 32,92 | 32,06 | 32,15 | 2,50% | - |
| 27.01.2026 | 30,54 | 31,37 | 30,44 | 31,36 | 3,94% | - |
| 26.01.2026 | 29,74 | 30,82 | 29,65 | 30,17 | 2,72% | - |
| 23.01.2026 | 29,39 | 29,39 | 28,96 | 29,37 | -0,59% | 109,00 |
| 22.01.2026 | 29,44 | 29,69 | 29,32 | 29,55 | 0,89% | - |
| 21.01.2026 | 29,08 | 29,50 | 28,55 | 29,29 | 0,84% | - |
| 20.01.2026 | 28,82 | 29,04 | 28,82 | 29,04 | -2,63% | 138,00 |
| 19.01.2026 | 29,88 | 29,96 | 29,82 | 29,83 | 0,49% | - |
| 16.01.2026 | 30,62 | 30,62 | 29,68 | 29,68 | 0,34% | 277,00 |
| 15.01.2026 | 29,58 | 29,58 | 29,58 | 29,58 | 0,41% | 6,00 |
| 14.01.2026 | 28,94 | 29,85 | 28,93 | 29,46 | 0,79% | - |
| 13.01.2026 | 29,10 | 29,23 | 29,10 | 29,23 | 1,21% | 249,00 |
| 12.01.2026 | 27,55 | 28,88 | 27,55 | 28,88 | 3,33% | 18,00 |
| 09.01.2026 | 28,00 | 28,07 | 27,95 | 27,95 | -2,41% | 304,00 |
| 08.01.2026 | 28,63 | 28,64 | 28,63 | 28,64 | 0,86% | 300,00 |
| 07.01.2026 | 29,02 | 29,23 | 28,39 | 28,40 | -2,19% | - |
| 06.01.2026 | 28,56 | 29,03 | 28,15 | 29,03 | 1,79% | 83,00 |
| 05.01.2026 | 28,81 | 28,83 | 28,52 | 28,52 | -1,59% | 38,00 |
| 02.01.2026 | 28,88 | 28,98 | 28,88 | 28,98 | 1,86% | 15,00 |
| 30.12.2025 | 28,45 | 28,86 | 28,45 | 28,45 | -0,91% | 108,00 |
| 29.12.2025 | 28,19 | 28,71 | 28,03 | 28,71 | -1,34% | 417,00 |
| 23.12.2025 | 29,54 | 29,54 | 29,10 | 29,10 | 0,03% | 2,00 |
| 22.12.2025 | 29,09 | 29,09 | 29,09 | 29,09 | 2,18% | 131,00 |
| 19.12.2025 | 27,97 | 28,47 | 27,97 | 28,47 | -0,04% | 1.313,00 |
| 18.12.2025 | 28,71 | 28,73 | 28,48 | 28,48 | 2,12% | 1.295,00 |
| 17.12.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,07% | 1,00 |
| 16.12.2025 | 27,91 | 27,91 | 27,91 | 27,91 | 0,22% | 7,00 |
| 15.12.2025 | 28,54 | 28,54 | 27,85 | 27,85 | 0,47% | 8,00 |
| 12.12.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,65% | 100,00 |
| 11.12.2025 | 26,68 | 27,90 | 26,05 | 27,90 | 2,88% | 3.876,00 |
| 10.12.2025 | 27,12 | 27,12 | 27,12 | 27,12 | -9,75% | 115,00 |
| 09.12.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 2,11% | 1,00 |
| 08.12.2025 | 29,04 | 29,43 | 28,97 | 29,43 | -0,20% | 53,00 |
| 05.12.2025 | 29,48 | 29,49 | 29,48 | 29,49 | 4,24% | 68,00 |
| 04.12.2025 | 28,80 | 28,80 | 28,29 | 28,29 | -2,18% | 66,00 |
| 03.12.2025 | 27,72 | 28,92 | 27,72 | 28,92 | -9,54% | 186,00 |
| 02.12.2025 | 30,00 | 33,05 | 29,72 | 31,97 | 0,28% | 842,00 |
| 01.12.2025 | 31,94 | 31,94 | 31,67 | 31,88 | -2,15% | 221,00 |
| 28.11.2025 | 32,54 | 32,66 | 32,54 | 32,58 | 1,05% | - |
| 27.11.2025 | 32,24 | 32,24 | 32,24 | 32,24 | -0,74% | 144,00 |
| 26.11.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 2,07% | 60,00 |
| 25.11.2025 | 30,54 | 31,82 | 30,54 | 31,82 | 2,65% | 158,00 |
| 24.11.2025 | 30,64 | 31,00 | 30,64 | 31,00 | 0,32% | 476,00 |
| 21.11.2025 | 30,04 | 30,90 | 30,02 | 30,90 | 2,05% | 539,00 |
| 20.11.2025 | 30,28 | 30,28 | 30,28 | 30,28 | -1,05% | 10,00 |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,81% | 75,00 |
| 18.11.2025 | 30,30 | 30,85 | 29,89 | 30,85 | 1,05% | 467,00 |
| 17.11.2025 | 33,59 | 33,59 | 30,53 | 30,53 | -8,73% | 312,00 |
| 14.11.2025 | 32,81 | 33,45 | 32,81 | 33,45 | 0,75% | 190,00 |
| 13.11.2025 | 34,80 | 34,80 | 33,20 | 33,20 | -3,68% | 930,00 |
| 12.11.2025 | 34,47 | 34,47 | 34,47 | 34,47 | -0,55% | 1,00 |
| 11.11.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 1,05% | 144,00 |
| 10.11.2025 | 33,58 | 35,04 | 33,09 | 34,30 | 3,13% | 484,00 |
| 07.11.2025 | 31,91 | 33,26 | 31,91 | 33,26 | 4,53% | 153,00 |