40,800€
-5,03%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 40,75 | 40,97 | 40,70 | 40,78 | -5,07% | - |
| 05.11.2026 | 42,96 | 42,96 | 42,96 | 42,96 | 7,32% | 250,00 |
| 04.11.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -1,61% | 50,00 |
| 03.11.2026 | 41,57 | 42,23 | 40,55 | 40,69 | -1,37% | - |
| 02.11.2026 | 41,38 | 41,38 | 41,25 | 41,25 | 2,82% | 3,00 |
| 30.10.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -1,63% | 200,00 |
| 29.10.2026 | 42,92 | 43,30 | 40,78 | 40,79 | -5,59% | - |
| 28.10.2026 | 43,33 | 43,46 | 42,56 | 43,20 | 1,05% | - |
| 27.10.2026 | 43,20 | 43,58 | 42,58 | 42,75 | -1,66% | - |
| 26.10.2026 | 43,47 | 43,47 | 43,47 | 43,47 | 5,55% | 11,00 |
| 23.10.2026 | 42,06 | 42,13 | 41,10 | 41,19 | -2,15% | - |
| 22.10.2026 | 42,09 | 42,09 | 42,09 | 42,09 | 3,58% | 1,00 |
| 21.10.2026 | 41,39 | 41,59 | 40,33 | 40,64 | -2,30% | - |
| 20.10.2026 | 41,59 | 41,59 | 40,99 | 41,59 | -1,36% | 3,00 |
| 19.10.2026 | 42,76 | 43,10 | 41,85 | 42,17 | -0,65% | - |
| 16.10.2026 | 43,03 | 43,24 | 42,38 | 42,44 | -2,39% | - |
| 15.10.2026 | 42,31 | 43,48 | 42,31 | 43,48 | 6,99% | 146,00 |
| 14.10.2026 | 40,64 | 40,64 | 40,64 | 40,64 | -0,88% | 60,00 |
| 13.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,91% | 25,00 |
| 12.10.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 1,16% | 126,00 |
| 09.10.2026 | 39,26 | 39,56 | 39,25 | 39,39 | 1,04% | - |
| 08.10.2026 | 38,89 | 38,98 | 38,89 | 38,98 | -0,28% | 335,00 |
| 07.10.2026 | 39,09 | 39,09 | 39,09 | 39,09 | -0,26% | 5,00 |
| 06.10.2026 | 39,19 | 39,19 | 39,19 | 39,19 | -2,95% | 1,00 |
| 05.10.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,00% | 100,00 |
| 02.10.2026 | 39,89 | 40,61 | 39,79 | 40,38 | 1,51% | - |
| 01.10.2026 | 40,02 | 40,02 | 39,78 | 39,78 | 0,66% | 3,00 |
| 30.09.2026 | 39,52 | 39,52 | 39,52 | 39,52 | -1,63% | 360,00 |
| 29.09.2026 | 40,24 | 40,71 | 39,82 | 40,18 | 0,09% | - |
| 28.09.2026 | 40,14 | 40,14 | 40,14 | 40,14 | 0,59% | 200,00 |
| 25.09.2026 | 40,59 | 40,66 | 39,80 | 39,91 | 0,80% | - |
| 24.09.2026 | 38,31 | 39,59 | 38,22 | 39,59 | -0,55% | - |
| 23.09.2026 | 39,81 | 39,81 | 39,81 | 39,81 | -0,75% | 31,00 |
| 22.09.2026 | 40,11 | 40,11 | 40,11 | 40,11 | -2,55% | 1.200,00 |
| 21.09.2026 | 41,36 | 41,37 | 40,80 | 41,16 | 1,39% | 324,00 |
| 18.09.2026 | 40,44 | 40,62 | 39,67 | 40,60 | 0,61% | - |
| 17.09.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 3,47% | 26,00 |
| 16.09.2026 | 38,89 | 39,35 | 38,60 | 39,00 | 1,39% | - |
| 15.09.2026 | 39,37 | 39,37 | 38,46 | 38,46 | -2,26% | 2,00 |
| 14.09.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 2,61% | 250,00 |
| 11.09.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,82% | 100,00 |
| 10.09.2026 | 38,50 | 38,67 | 37,56 | 37,67 | -2,51% | - |
| 09.09.2026 | 38,59 | 40,48 | 38,28 | 38,64 | -2,14% | - |
| 08.09.2026 | 37,70 | 39,48 | 37,70 | 39,48 | 5,42% | 262,00 |
| 07.09.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -0,27% | 15,00 |
| 04.09.2026 | 37,22 | 37,55 | 37,21 | 37,55 | 2,41% | 275,00 |
| 03.09.2026 | 38,29 | 38,50 | 36,66 | 36,67 | -5,91% | - |
| 02.09.2026 | 38,97 | 38,97 | 38,97 | 38,97 | 1,99% | 3,00 |
| 01.09.2026 | 38,82 | 38,82 | 38,21 | 38,21 | 1,19% | 4,00 |
| 31.08.2026 | 38,54 | 38,54 | 37,68 | 37,76 | -5,93% | 415,00 |
| 28.08.2026 | 40,47 | 40,47 | 39,87 | 40,14 | -1,64% | 64,00 |
| 27.08.2026 | 41,26 | 41,48 | 40,52 | 40,81 | 0,94% | - |
| 26.08.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -1,32% | 20,00 |
| 25.08.2026 | 41,73 | 41,86 | 40,87 | 40,97 | -0,05% | - |
| 24.08.2026 | 41,12 | 41,29 | 40,82 | 40,99 | -0,27% | 90,00 |
| 21.08.2026 | 39,80 | 41,10 | 39,80 | 41,10 | 1,73% | 252,00 |
| 20.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,45% | 1,00 |
| 19.08.2026 | 40,45 | 41,12 | 40,34 | 41,00 | -1,60% | - |
| 18.08.2026 | 41,06 | 41,66 | 41,06 | 41,66 | 0,02% | 3,00 |
| 17.08.2026 | 42,01 | 42,01 | 41,65 | 41,65 | 0,10% | 3,00 |
| 14.08.2026 | 41,61 | 41,61 | 41,61 | 41,61 | -0,17% | 109,00 |
| 13.08.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -1,33% | 125,00 |
| 12.08.2026 | 42,24 | 42,24 | 42,24 | 42,24 | 1,86% | 2,00 |
| 11.08.2026 | 41,47 | 41,47 | 41,47 | 41,47 | 3,70% | 125,00 |
| 10.08.2026 | 40,51 | 40,51 | 39,99 | 39,99 | -2,72% | 24,00 |
| 07.08.2026 | 41,82 | 41,82 | 40,15 | 41,11 | -1,37% | 1.050,00 |
| 06.08.2026 | 41,72 | 42,35 | 41,44 | 41,68 | -0,32% | - |
| 05.08.2026 | 42,23 | 42,68 | 41,74 | 41,82 | 0,30% | - |
| 04.08.2026 | 40,95 | 41,94 | 40,70 | 41,69 | 0,63% | 384,00 |
| 03.08.2026 | 44,04 | 45,01 | 41,43 | 41,43 | -4,05% | 268,00 |
| 31.07.2026 | 43,18 | 43,18 | 43,18 | 43,18 | 0,37% | 5,00 |
| 30.07.2026 | 43,52 | 43,52 | 43,02 | 43,02 | -3,18% | 21,00 |
| 29.07.2026 | 44,58 | 45,23 | 44,14 | 44,44 | 0,92% | - |
| 28.07.2026 | 44,03 | 44,03 | 44,03 | 44,03 | 1,97% | 200,00 |
| 27.07.2026 | 43,87 | 44,71 | 42,88 | 43,18 | -0,87% | - |
| 24.07.2026 | 42,58 | 43,56 | 42,58 | 43,56 | 2,35% | 71,00 |
| 23.07.2026 | 43,76 | 43,94 | 42,32 | 42,56 | -2,83% | - |
| 22.07.2026 | 43,79 | 43,80 | 43,79 | 43,80 | 0,65% | 175,00 |
| 21.07.2026 | 42,70 | 43,54 | 42,57 | 43,52 | 1,39% | - |
| 20.07.2026 | 43,18 | 43,38 | 42,25 | 42,92 | -0,81% | 135,00 |
| 17.07.2026 | 43,27 | 43,27 | 43,27 | 43,27 | 0,49% | 46,00 |
| 16.07.2026 | 43,06 | 43,06 | 43,06 | 43,06 | -1,28% | 55,00 |
| 15.07.2026 | 43,62 | 43,62 | 43,62 | 43,62 | 0,14% | 1,00 |
| 14.07.2026 | 43,15 | 44,00 | 43,15 | 43,56 | 1,26% | 2.299,00 |
| 13.07.2026 | 43,02 | 43,02 | 43,02 | 43,02 | 0,43% | 432,00 |
| 10.07.2026 | 41,91 | 43,01 | 41,70 | 42,84 | 4,68% | - |
| 09.07.2026 | 40,92 | 40,92 | 40,92 | 40,92 | -0,99% | 30,00 |
| 08.07.2026 | 41,33 | 41,33 | 41,33 | 41,33 | -1,62% | 2,00 |
| 07.07.2026 | 42,01 | 42,01 | 42,01 | 42,01 | 3,19% | 2,00 |
| 06.07.2026 | 39,72 | 40,71 | 39,72 | 40,71 | 2,08% | 285,00 |
| 03.07.2026 | 39,88 | 39,90 | 39,71 | 39,88 | 0,13% | - |
| 02.07.2026 | 39,83 | 39,83 | 39,83 | 39,83 | -0,92% | 1,00 |
| 01.07.2026 | 40,22 | 40,22 | 40,19 | 40,20 | 0,85% | 628,00 |
| 30.06.2026 | 40,30 | 40,30 | 39,86 | 39,86 | -7,41% | 14,00 |
| 29.06.2026 | 42,98 | 43,05 | 42,38 | 43,05 | -0,94% | 853,00 |
| 26.06.2026 | 43,46 | 43,46 | 43,46 | 43,46 | -2,77% | 46,00 |
| 25.06.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,36% | 50,00 |
| 24.06.2026 | 45,25 | 45,25 | 44,54 | 44,54 | -1,13% | 27,00 |
| 23.06.2026 | 44,20 | 45,34 | 44,10 | 45,05 | 0,04% | 22,00 |
| 22.06.2026 | 45,48 | 46,34 | 45,03 | 45,03 | -0,97% | 38,00 |