60,275€
-1,80%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 61,08 | 61,23 | 60,16 | 60,33 | -1,71% | 6.672,00 |
| 15.11.2024 | 61,97 | 62,11 | 60,73 | 61,38 | -1,59% | 2.598,00 |
| 14.11.2024 | 62,65 | 63,04 | 62,07 | 62,37 | -0,46% | 852,00 |
| 13.11.2024 | 62,37 | 62,74 | 61,90 | 62,66 | -0,22% | 1.809,00 |
| 12.11.2024 | 61,96 | 62,87 | 61,94 | 62,80 | 1,45% | 2.705,00 |
| 11.11.2024 | 61,70 | 62,57 | 61,68 | 61,90 | 0,31% | 2.854,00 |
| 08.11.2024 | 61,13 | 61,74 | 60,70 | 61,71 | 1,58% | 3.903,00 |
| 07.11.2024 | 62,56 | 62,56 | 60,75 | 60,75 | -1,83% | 6.146,00 |
| 06.11.2024 | 64,70 | 65,30 | 61,70 | 61,88 | -1,82% | 6.758,00 |
| 05.11.2024 | 62,69 | 63,06 | 62,63 | 63,03 | 0,64% | 317,00 |
| 04.11.2024 | 63,28 | 63,34 | 62,22 | 62,63 | -1,21% | 4.295,00 |
| 01.11.2024 | 62,92 | 63,48 | 62,75 | 63,40 | -0,08% | 1.944,00 |
| 31.10.2024 | 64,66 | 64,67 | 63,45 | 63,45 | -1,00% | 1.983,00 |
| 30.10.2024 | 63,87 | 65,00 | 62,51 | 64,09 | 1,63% | 3.406,00 |
| 29.10.2024 | 64,45 | 66,78 | 62,83 | 63,06 | -1,64% | 3.527,00 |
| 28.10.2024 | 64,15 | 64,55 | 63,99 | 64,11 | -0,14% | 2.867,00 |
| 25.10.2024 | 64,76 | 64,93 | 64,20 | 64,20 | -0,97% | 1.411,00 |
| 24.10.2024 | 64,94 | 66,00 | 64,80 | 64,83 | -1,61% | 2.322,00 |
| 23.10.2024 | 66,05 | 66,38 | 65,62 | 65,89 | -0,26% | 1.838,00 |
| 22.10.2024 | 65,01 | 66,30 | 65,00 | 66,06 | 1,37% | 2.079,00 |
| 21.10.2024 | 66,04 | 66,13 | 65,14 | 65,17 | -1,02% | 3.131,00 |
| 18.10.2024 | 65,73 | 66,14 | 65,04 | 65,84 | -0,05% | 2.393,00 |
| 17.10.2024 | 66,04 | 66,70 | 65,70 | 65,87 | -0,69% | 6.059,00 |
| 16.10.2024 | 65,75 | 66,33 | 65,75 | 66,33 | 0,53% | 3.982,00 |
| 15.10.2024 | 64,97 | 66,52 | 64,64 | 65,98 | 2,66% | 5.677,00 |
| 14.10.2024 | 64,61 | 64,81 | 64,22 | 64,27 | -0,70% | 2.265,00 |
| 11.10.2024 | 65,20 | 65,20 | 64,66 | 64,72 | -0,54% | 1.038,00 |
| 10.10.2024 | 65,11 | 65,18 | 64,74 | 65,07 | 0,11% | 2.354,00 |
| 09.10.2024 | 64,60 | 65,05 | 64,35 | 65,00 | 0,85% | 1.880,00 |
| 08.10.2024 | 64,48 | 64,92 | 64,24 | 64,45 | -0,31% | 2.136,00 |
| 07.10.2024 | 65,53 | 65,58 | 64,64 | 64,65 | -0,61% | 2.578,00 |
| 04.10.2024 | 64,61 | 65,17 | 64,16 | 65,05 | 0,48% | 1.962,00 |
| 03.10.2024 | 65,30 | 65,62 | 64,74 | 64,74 | -1,08% | 830,00 |
| 02.10.2024 | 65,99 | 66,39 | 65,44 | 65,45 | -0,80% | 1.477,00 |
| 01.10.2024 | 66,26 | 67,00 | 65,98 | 65,98 | -0,02% | 2.369,00 |
| 30.09.2024 | 66,17 | 66,71 | 65,62 | 65,99 | -0,93% | 1.849,00 |
| 27.09.2024 | 66,95 | 67,08 | 66,14 | 66,61 | 0,42% | 1.539,00 |
| 26.09.2024 | 66,46 | 66,90 | 66,15 | 66,33 | -0,29% | 1.819,00 |
| 25.09.2024 | 66,24 | 66,69 | 66,11 | 66,52 | 0,18% | 446,00 |
| 24.09.2024 | 67,23 | 67,33 | 66,40 | 66,40 | -1,12% | 1.319,00 |
| 23.09.2024 | 66,36 | 67,39 | 66,36 | 67,15 | 0,74% | 694,00 |
| 20.09.2024 | 67,11 | 67,50 | 66,47 | 66,66 | -0,43% | 2.637,00 |
| 19.09.2024 | 67,57 | 67,72 | 66,95 | 66,95 | -0,81% | 2.383,00 |
| 18.09.2024 | 67,44 | 67,78 | 67,00 | 67,50 | -0,43% | 1.562,00 |
| 17.09.2024 | 67,78 | 68,32 | 67,73 | 67,79 | 0,22% | 1.696,00 |
| 16.09.2024 | 68,08 | 68,22 | 67,44 | 67,64 | -0,38% | 2.354,00 |
| 13.09.2024 | 67,27 | 67,90 | 66,92 | 67,90 | 1,21% | 516,00 |
| 12.09.2024 | 67,76 | 67,85 | 66,58 | 67,09 | -0,49% | 5.188,00 |
| 11.09.2024 | 67,94 | 68,29 | 67,01 | 67,42 | -0,71% | 2.690,00 |
| 10.09.2024 | 68,31 | 68,99 | 67,90 | 67,90 | -1,05% | 1.896,00 |
| 09.09.2024 | 68,07 | 68,75 | 67,70 | 68,62 | 1,09% | 2.431,00 |
| 06.09.2024 | 67,73 | 68,48 | 67,00 | 67,88 | 0,67% | 2.804,00 |
| 05.09.2024 | 67,71 | 68,11 | 67,28 | 67,43 | -0,71% | 1.544,00 |
| 04.09.2024 | 65,34 | 68,36 | 64,85 | 67,91 | 4,08% | 5.936,00 |
| 03.09.2024 | 65,22 | 65,49 | 64,78 | 65,25 | 0,00% | 2.580,00 |
| 02.09.2024 | 64,57 | 65,25 | 64,56 | 65,25 | 0,48% | 1.741,00 |
| 30.08.2024 | 64,02 | 64,94 | 63,55 | 64,94 | 1,47% | 698,00 |
| 29.08.2024 | 64,28 | 64,93 | 63,92 | 64,00 | 0,09% | 2.874,00 |
| 28.08.2024 | 63,74 | 64,44 | 63,74 | 63,94 | -0,03% | 2.028,00 |
| 27.08.2024 | 63,71 | 64,30 | 63,69 | 63,96 | -0,22% | 3.284,00 |
| 26.08.2024 | 63,84 | 64,37 | 63,54 | 64,10 | 0,79% | 1.449,00 |
| 23.08.2024 | 63,90 | 64,11 | 63,33 | 63,60 | -0,33% | 1.419,00 |
| 22.08.2024 | 64,10 | 64,10 | 63,50 | 63,81 | 0,24% | 2.960,00 |
| 21.08.2024 | 64,03 | 64,58 | 63,66 | 63,66 | -0,53% | 1.844,00 |
| 20.08.2024 | 64,00 | 64,21 | 63,80 | 64,00 | 0,00% | 744,00 |
| 19.08.2024 | 63,50 | 64,00 | 63,07 | 64,00 | 0,50% | 4.565,00 |
| 16.08.2024 | 64,00 | 64,38 | 63,45 | 63,68 | -0,87% | 2.509,00 |
| 15.08.2024 | 64,94 | 65,18 | 63,99 | 64,24 | -1,21% | 1.938,00 |
| 14.08.2024 | 63,87 | 65,15 | 63,63 | 65,03 | 2,02% | 1.901,00 |
| 13.08.2024 | 63,34 | 63,98 | 63,15 | 63,74 | -0,13% | 1.332,00 |
| 12.08.2024 | 64,17 | 64,99 | 63,42 | 63,82 | -0,08% | 1.907,00 |
| 09.08.2024 | 64,06 | 64,57 | 63,00 | 63,87 | -0,62% | 1.499,00 |
| 08.08.2024 | 63,57 | 64,61 | 63,12 | 64,27 | 1,04% | 1.412,00 |
| 07.08.2024 | 63,22 | 63,68 | 62,70 | 63,61 | 1,60% | 1.585,00 |
| 06.08.2024 | 63,37 | 63,72 | 62,50 | 62,61 | -0,87% | 2.872,00 |
| 05.08.2024 | 64,68 | 66,81 | 62,00 | 63,16 | -2,37% | 11.679,00 |
| 02.08.2024 | 63,10 | 64,69 | 62,87 | 64,69 | 1,87% | 3.634,00 |
| 01.08.2024 | 63,42 | 63,51 | 62,40 | 63,50 | -0,73% | 2.135,00 |
| 31.07.2024 | 61,76 | 64,11 | 61,20 | 63,97 | 2,93% | 6.792,00 |
| 30.07.2024 | 62,19 | 62,29 | 61,31 | 62,15 | -0,06% | 1.226,00 |
| 29.07.2024 | 61,11 | 62,37 | 61,11 | 62,19 | 1,98% | 2.428,00 |
| 26.07.2024 | 61,15 | 61,48 | 60,98 | 60,98 | -0,51% | 1.176,00 |
| 25.07.2024 | 61,68 | 62,48 | 61,18 | 61,29 | 0,05% | 2.117,00 |
| 24.07.2024 | 60,75 | 61,29 | 60,35 | 61,26 | 0,46% | 2.254,00 |
| 23.07.2024 | 60,93 | 61,45 | 60,93 | 60,98 | 0,05% | 1.134,00 |
| 22.07.2024 | 61,01 | 61,51 | 60,74 | 60,95 | 0,08% | 3.241,00 |
| 19.07.2024 | 61,64 | 61,84 | 60,74 | 60,90 | -1,33% | 2.194,00 |
| 18.07.2024 | 61,41 | 62,57 | 61,07 | 61,72 | 0,33% | 3.106,00 |
| 17.07.2024 | 60,16 | 61,66 | 59,90 | 61,52 | 2,41% | 7.675,00 |
| 16.07.2024 | 59,02 | 60,07 | 59,01 | 60,07 | 1,73% | 12.949,00 |
| 15.07.2024 | 59,85 | 60,35 | 59,05 | 59,05 | -1,42% | 4.051,00 |
| 12.07.2024 | 60,33 | 60,39 | 59,80 | 59,90 | -0,33% | 2.430,00 |
| 11.07.2024 | 60,86 | 61,11 | 59,80 | 60,10 | -0,83% | 6.588,00 |
| 10.07.2024 | 60,42 | 60,70 | 60,02 | 60,60 | 0,33% | 4.128,00 |
| 09.07.2024 | 61,36 | 61,36 | 60,27 | 60,40 | -1,00% | 5.188,00 |
| 08.07.2024 | 61,60 | 62,20 | 60,90 | 61,01 | -0,81% | 2.724,00 |
| 05.07.2024 | 61,44 | 61,84 | 61,01 | 61,51 | 0,18% | 3.038,00 |
| 04.07.2024 | 61,32 | 61,89 | 61,28 | 61,40 | 0,11% | 1.138,00 |
| 03.07.2024 | 61,51 | 61,51 | 60,91 | 61,33 | -0,03% | 1.644,00 |
| 02.07.2024 | 60,75 | 61,35 | 60,61 | 61,35 | 0,52% | 1.910,00 |