53,540€
1,17%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 53,01 | 53,35 | 52,50 | 53,35 | 0,81% | 14.232,00 |
| 13.10.2025 | 52,90 | 53,39 | 52,38 | 52,92 | -0,34% | 8.265,00 |
| 10.10.2025 | 52,98 | 53,49 | 52,51 | 53,10 | 0,61% | 2.795,00 |
| 09.10.2025 | 52,71 | 53,33 | 52,65 | 52,78 | -0,58% | 2.156,00 |
| 08.10.2025 | 53,64 | 54,17 | 52,89 | 53,09 | -1,30% | 3.370,00 |
| 07.10.2025 | 52,59 | 54,13 | 52,47 | 53,79 | 1,84% | 2.746,00 |
| 06.10.2025 | 53,21 | 53,89 | 52,64 | 52,82 | -1,38% | 3.923,00 |
| 03.10.2025 | 53,01 | 53,56 | 52,51 | 53,56 | 1,52% | 2.663,00 |
| 02.10.2025 | 53,77 | 54,14 | 52,70 | 52,76 | -1,86% | 2.934,00 |
| 01.10.2025 | 53,01 | 53,76 | 52,88 | 53,76 | 0,90% | 1.863,00 |
| 30.09.2025 | 53,24 | 53,56 | 52,39 | 53,28 | -0,15% | 7.411,00 |
| 29.09.2025 | 53,71 | 54,34 | 52,31 | 53,36 | -1,13% | 2.352,00 |
| 26.09.2025 | 53,99 | 54,12 | 53,07 | 53,97 | 0,28% | 1.614,00 |
| 25.09.2025 | 54,53 | 55,45 | 53,74 | 53,82 | -1,81% | 1.788,00 |
| 24.09.2025 | 54,38 | 55,07 | 53,51 | 54,81 | 1,63% | 5.070,00 |
| 23.09.2025 | 53,55 | 54,14 | 53,55 | 53,93 | 0,19% | 972,00 |
| 22.09.2025 | 54,58 | 54,58 | 53,53 | 53,83 | -0,79% | 1.538,00 |
| 19.09.2025 | 53,98 | 54,35 | 53,42 | 54,26 | 0,97% | 2.745,00 |
| 18.09.2025 | 52,80 | 53,74 | 52,80 | 53,74 | 1,09% | 1.682,00 |
| 17.09.2025 | 53,00 | 53,62 | 52,70 | 53,16 | 0,40% | 2.071,00 |
| 16.09.2025 | 52,55 | 52,95 | 52,15 | 52,95 | 0,99% | 2.728,00 |
| 15.09.2025 | 52,71 | 53,20 | 52,39 | 52,43 | -0,70% | 1.874,00 |
| 12.09.2025 | 53,18 | 53,18 | 52,57 | 52,80 | -0,43% | 492,00 |
| 11.09.2025 | 53,53 | 53,80 | 53,01 | 53,03 | -0,17% | 2.616,00 |
| 10.09.2025 | 53,64 | 53,86 | 52,44 | 53,12 | -0,84% | 2.773,00 |
| 09.09.2025 | 52,34 | 53,64 | 52,27 | 53,57 | 2,17% | 1.922,00 |
| 08.09.2025 | 52,96 | 53,10 | 51,91 | 52,43 | -0,11% | 6.968,00 |
| 05.09.2025 | 52,46 | 53,00 | 51,85 | 52,49 | 0,13% | 1.170,00 |
| 04.09.2025 | 52,12 | 52,96 | 52,12 | 52,42 | 0,19% | 1.264,00 |
| 03.09.2025 | 53,38 | 53,38 | 51,01 | 52,32 | -1,06% | 3.786,00 |
| 02.09.2025 | 52,31 | 53,32 | 52,24 | 52,88 | 0,27% | 2.493,00 |
| 01.09.2025 | 52,73 | 52,90 | 52,15 | 52,74 | 0,40% | 2.332,00 |
| 29.08.2025 | 52,78 | 52,94 | 52,22 | 52,53 | -0,21% | 1.882,00 |
| 28.08.2025 | 52,82 | 53,38 | 52,29 | 52,64 | -0,51% | 4.475,00 |
| 27.08.2025 | 53,67 | 54,02 | 52,76 | 52,91 | -0,41% | 2.624,00 |
| 26.08.2025 | 53,50 | 53,72 | 52,84 | 53,13 | -0,69% | 2.235,00 |
| 25.08.2025 | 54,18 | 54,53 | 53,25 | 53,50 | -0,83% | 2.643,00 |
| 22.08.2025 | 54,07 | 54,67 | 53,69 | 53,95 | -0,61% | 2.197,00 |
| 21.08.2025 | 54,52 | 54,63 | 53,55 | 54,28 | 0,07% | 2.950,00 |
| 20.08.2025 | 54,23 | 54,98 | 53,63 | 54,24 | 1,23% | 2.966,00 |
| 19.08.2025 | 53,37 | 53,63 | 52,93 | 53,58 | 1,19% | 54.454,00 |
| 18.08.2025 | 53,27 | 53,68 | 52,79 | 52,95 | -0,23% | 4.147,00 |
| 15.08.2025 | 52,95 | 53,24 | 52,44 | 53,07 | 0,47% | 1.949,00 |
| 14.08.2025 | 53,39 | 53,95 | 52,82 | 52,82 | -0,53% | 2.433,00 |
| 13.08.2025 | 52,59 | 53,10 | 52,01 | 53,10 | 0,87% | 2.337,00 |
| 12.08.2025 | 53,10 | 53,39 | 52,50 | 52,64 | -0,68% | 6.360,00 |
| 11.08.2025 | 53,00 | 53,54 | 52,00 | 53,00 | -0,11% | 7.497,00 |
| 08.08.2025 | 53,83 | 54,60 | 52,74 | 53,06 | -0,82% | 6.539,00 |
| 07.08.2025 | 53,13 | 53,87 | 53,03 | 53,50 | 0,47% | 2.217,00 |
| 06.08.2025 | 53,71 | 54,08 | 53,23 | 53,25 | -1,02% | 3.715,00 |
| 05.08.2025 | 54,91 | 55,34 | 53,80 | 53,80 | -2,27% | 3.508,00 |
| 04.08.2025 | 55,02 | 55,48 | 54,69 | 55,05 | -0,63% | 3.187,00 |
| 01.08.2025 | 56,36 | 57,15 | 55,39 | 55,40 | -2,22% | 1.869,00 |
| 31.07.2025 | 56,27 | 57,42 | 56,19 | 56,66 | -0,58% | 2.985,00 |
| 30.07.2025 | 59,00 | 60,06 | 56,99 | 56,99 | -5,33% | 8.397,00 |
| 29.07.2025 | 59,95 | 60,87 | 59,71 | 60,20 | 0,23% | 3.022,00 |
| 28.07.2025 | 59,82 | 60,71 | 59,59 | 60,06 | 0,17% | 7.187,00 |
| 25.07.2025 | 59,52 | 60,01 | 59,20 | 59,96 | 0,84% | 4.746,00 |
| 24.07.2025 | 59,94 | 59,94 | 59,20 | 59,46 | 0,10% | 1.358,00 |
| 23.07.2025 | 60,01 | 60,69 | 59,40 | 59,40 | -1,05% | 7.174,00 |
| 22.07.2025 | 59,70 | 60,50 | 58,92 | 60,03 | 1,32% | 1.433,00 |
| 21.07.2025 | 59,83 | 60,49 | 59,25 | 59,25 | -1,48% | 5.844,00 |
| 18.07.2025 | 60,24 | 60,33 | 59,31 | 60,14 | 0,17% | 4.925,00 |
| 17.07.2025 | 57,76 | 60,15 | 57,76 | 60,04 | 3,64% | 4.636,00 |
| 16.07.2025 | 57,72 | 57,93 | 56,99 | 57,93 | 0,63% | 2.024,00 |
| 15.07.2025 | 57,99 | 58,00 | 57,37 | 57,57 | -0,36% | 1.734,00 |
| 14.07.2025 | 57,39 | 58,04 | 57,01 | 57,78 | 1,19% | 1.321,00 |
| 11.07.2025 | 57,76 | 57,81 | 56,45 | 57,10 | -0,68% | 1.373,00 |
| 10.07.2025 | 57,05 | 57,56 | 56,28 | 57,49 | 0,75% | 2.966,00 |
| 09.07.2025 | 58,29 | 58,51 | 56,51 | 57,06 | -1,99% | 5.496,00 |
| 08.07.2025 | 58,30 | 58,98 | 58,03 | 58,22 | -1,04% | 1.761,00 |
| 07.07.2025 | 58,60 | 58,99 | 58,03 | 58,83 | 0,50% | 1.810,00 |
| 04.07.2025 | 58,45 | 58,73 | 58,40 | 58,54 | -0,49% | 937,00 |
| 03.07.2025 | 58,68 | 59,76 | 58,56 | 58,83 | -0,36% | 1.718,00 |
| 02.07.2025 | 58,85 | 59,04 | 58,27 | 59,04 | 0,92% | 1.789,00 |
| 01.07.2025 | 56,93 | 58,95 | 56,93 | 58,50 | 2,01% | 2.231,00 |
| 30.06.2025 | 57,63 | 57,69 | 56,80 | 57,35 | -0,93% | 2.107,00 |
| 27.06.2025 | 58,25 | 58,31 | 57,56 | 57,89 | 0,23% | 858,00 |
| 26.06.2025 | 57,41 | 58,07 | 57,37 | 57,76 | 0,21% | 1.696,00 |
| 25.06.2025 | 59,23 | 59,23 | 57,64 | 57,64 | -2,26% | 2.894,00 |
| 24.06.2025 | 58,71 | 59,34 | 58,60 | 58,97 | -0,37% | 6.113,00 |
| 23.06.2025 | 58,74 | 59,79 | 58,74 | 59,19 | -0,07% | 1.210,00 |
| 20.06.2025 | 57,01 | 59,39 | 57,01 | 59,23 | 3,53% | 3.051,00 |
| 19.06.2025 | 57,60 | 57,87 | 57,17 | 57,21 | -1,09% | 605,00 |
| 18.06.2025 | 57,39 | 58,21 | 57,31 | 57,84 | 0,07% | 2.352,00 |
| 17.06.2025 | 58,43 | 58,47 | 57,36 | 57,80 | 0,07% | 2.549,00 |
| 16.06.2025 | 58,23 | 58,23 | 57,50 | 57,76 | -0,52% | 808,00 |
| 13.06.2025 | 59,04 | 59,49 | 58,06 | 58,06 | -0,38% | 2.144,00 |
| 12.06.2025 | 58,01 | 58,40 | 57,41 | 58,28 | 0,14% | 1.420,00 |
| 11.06.2025 | 58,59 | 58,99 | 58,20 | 58,20 | -1,02% | 800,00 |
| 10.06.2025 | 58,18 | 59,12 | 58,06 | 58,80 | 0,96% | 1.300,00 |
| 09.06.2025 | 58,30 | 58,30 | 57,66 | 58,24 | 0,29% | 1.097,00 |
| 06.06.2025 | 58,00 | 58,57 | 57,91 | 58,07 | 0,00% | 2.230,00 |
| 05.06.2025 | 58,40 | 58,72 | 57,50 | 58,07 | -1,09% | 1.713,00 |
| 04.06.2025 | 59,30 | 59,30 | 58,09 | 58,71 | -0,74% | 663,00 |
| 03.06.2025 | 59,10 | 59,49 | 58,60 | 59,15 | 0,32% | 763,00 |
| 02.06.2025 | 59,59 | 59,59 | 58,47 | 58,96 | -1,02% | 1.420,00 |
| 30.05.2025 | 59,76 | 59,88 | 59,17 | 59,57 | 0,44% | 952,00 |
| 29.05.2025 | 58,30 | 59,50 | 58,30 | 59,31 | 0,53% | 1.471,00 |
| 28.05.2025 | 59,49 | 59,49 | 58,33 | 59,00 | -0,17% | 2.865,00 |