60,170€
0,13%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 60,99 | 60,99 | 59,80 | 60,28 | 0,32% | 1.296,00 |
| 11.11.2026 | 59,00 | 60,09 | 58,65 | 60,09 | 1,13% | 2.553,00 |
| 10.11.2026 | 59,41 | 59,60 | 58,79 | 59,42 | 0,39% | 2.789,00 |
| 09.11.2026 | 59,21 | 59,61 | 58,54 | 59,19 | -0,15% | 4.561,00 |
| 06.11.2026 | 59,18 | 59,88 | 57,80 | 59,28 | -0,15% | 4.842,00 |
| 05.11.2026 | 60,35 | 61,14 | 59,37 | 59,37 | -1,05% | 4.194,00 |
| 04.11.2026 | 57,85 | 60,60 | 57,68 | 60,00 | 2,49% | 5.560,00 |
| 03.11.2026 | 59,03 | 59,36 | 58,22 | 58,54 | -0,78% | 1.601,00 |
| 02.11.2026 | 58,35 | 59,26 | 57,22 | 59,00 | 1,46% | 2.696,00 |
| 30.10.2026 | 59,01 | 60,50 | 57,80 | 58,15 | 1,25% | 14.504,00 |
| 29.10.2026 | 56,16 | 57,63 | 55,53 | 57,43 | 3,59% | 542,00 |
| 28.10.2026 | 56,20 | 56,20 | 55,44 | 55,44 | -0,98% | 680,00 |
| 27.10.2026 | 56,55 | 56,80 | 55,73 | 55,99 | -0,85% | 1.643,00 |
| 26.10.2026 | 56,52 | 57,53 | 56,01 | 56,47 | -0,67% | 1.820,00 |
| 23.10.2026 | 57,85 | 58,42 | 56,73 | 56,85 | -1,98% | 3.770,00 |
| 22.10.2026 | 56,06 | 58,00 | 55,90 | 58,00 | 4,34% | 5.009,00 |
| 21.10.2026 | 56,74 | 57,19 | 55,59 | 55,59 | -2,11% | 1.506,00 |
| 20.10.2026 | 56,23 | 57,29 | 56,09 | 56,79 | 0,11% | 2.917,00 |
| 19.10.2026 | 57,19 | 57,23 | 56,33 | 56,73 | -0,37% | 801,00 |
| 16.10.2026 | 56,01 | 57,09 | 55,53 | 56,94 | 0,90% | 4.358,00 |
| 15.10.2026 | 55,62 | 57,50 | 55,62 | 56,43 | 0,55% | 3.919,00 |
| 14.10.2026 | 55,30 | 56,31 | 54,64 | 56,12 | 2,18% | 3.057,00 |
| 13.10.2026 | 55,01 | 55,93 | 54,78 | 54,92 | -0,44% | 2.177,00 |
| 12.10.2026 | 53,75 | 55,22 | 53,48 | 55,16 | 1,94% | 2.584,00 |
| 09.10.2026 | 54,00 | 54,13 | 53,75 | 54,11 | 0,02% | 788,00 |
| 08.10.2026 | 53,31 | 54,10 | 52,78 | 54,10 | 1,75% | 2.298,00 |
| 07.10.2026 | 52,85 | 53,67 | 52,76 | 53,17 | 0,76% | 4.524,00 |
| 06.10.2026 | 51,90 | 53,17 | 51,66 | 52,77 | 1,40% | 1.777,00 |
| 05.10.2026 | 51,76 | 52,19 | 51,70 | 52,04 | 0,62% | 2.495,00 |
| 02.10.2026 | 51,07 | 51,85 | 51,04 | 51,72 | 0,60% | 1.081,00 |
| 01.10.2026 | 51,50 | 51,68 | 50,71 | 51,41 | 0,27% | 4.828,00 |
| 30.09.2026 | 51,80 | 52,05 | 51,05 | 51,27 | -1,84% | 1.236,00 |
| 29.09.2026 | 52,71 | 53,01 | 51,50 | 52,23 | -1,43% | 10.057,00 |
| 28.09.2026 | 52,90 | 53,54 | 52,72 | 52,99 | 0,49% | 1.275,00 |
| 25.09.2026 | 53,71 | 53,73 | 52,70 | 52,73 | -1,24% | 1.109,00 |
| 24.09.2026 | 53,74 | 54,30 | 53,39 | 53,39 | -0,63% | 787,00 |
| 23.09.2026 | 53,19 | 54,02 | 53,19 | 53,73 | 0,60% | 2.728,00 |
| 22.09.2026 | 52,22 | 53,50 | 52,16 | 53,41 | 2,01% | 2.590,00 |
| 21.09.2026 | 53,01 | 53,19 | 52,36 | 52,36 | -1,36% | 686,00 |
| 18.09.2026 | 54,01 | 54,14 | 53,00 | 53,08 | -1,98% | 609,00 |
| 17.09.2026 | 53,85 | 54,71 | 53,56 | 54,15 | -1,04% | 2.975,00 |
| 16.09.2026 | 53,54 | 54,85 | 53,54 | 54,72 | 1,90% | 780,00 |
| 15.09.2026 | 53,82 | 54,34 | 53,54 | 53,70 | -0,56% | 743,00 |
| 14.09.2026 | 53,73 | 55,10 | 53,73 | 54,00 | 0,24% | 4.807,00 |
| 11.09.2026 | 53,54 | 54,36 | 53,54 | 53,87 | 0,22% | 5.177,00 |
| 10.09.2026 | 53,38 | 54,21 | 53,38 | 53,75 | 1,15% | 1.464,00 |
| 09.09.2026 | 53,26 | 53,38 | 52,65 | 53,14 | 0,09% | 384,00 |
| 08.09.2026 | 52,71 | 53,09 | 52,12 | 53,09 | 1,74% | 3.988,00 |
| 07.09.2026 | 52,52 | 53,04 | 52,18 | 52,18 | -1,70% | 1.784,00 |
| 04.09.2026 | 52,76 | 53,13 | 52,51 | 53,08 | 0,72% | 1.153,00 |
| 03.09.2026 | 53,89 | 54,09 | 52,50 | 52,70 | -2,50% | 2.737,00 |
| 02.09.2026 | 53,11 | 54,29 | 52,97 | 54,05 | 1,96% | 438,00 |
| 01.09.2026 | 53,73 | 54,11 | 53,01 | 53,01 | -0,80% | 2.277,00 |
| 31.08.2026 | 54,27 | 54,27 | 53,44 | 53,44 | -0,24% | 1.787,00 |
| 28.08.2026 | 53,86 | 53,94 | 53,33 | 53,57 | -0,06% | 729,00 |
| 27.08.2026 | 53,79 | 54,35 | 53,36 | 53,60 | -1,27% | 1.982,00 |
| 26.08.2026 | 53,74 | 54,47 | 53,54 | 54,29 | 0,43% | 1.090,00 |
| 25.08.2026 | 55,27 | 55,74 | 54,05 | 54,06 | -2,52% | 1.754,00 |
| 24.08.2026 | 55,06 | 56,03 | 55,01 | 55,46 | 0,84% | 2.759,00 |
| 21.08.2026 | 54,59 | 55,30 | 54,52 | 55,00 | -0,24% | 674,00 |
| 20.08.2026 | 55,09 | 55,48 | 54,20 | 55,13 | 0,24% | 1.734,00 |
| 19.08.2026 | 54,34 | 55,00 | 53,73 | 55,00 | 1,49% | 1.099,00 |
| 18.08.2026 | 53,98 | 54,66 | 53,48 | 54,19 | 0,72% | 803,00 |
| 17.08.2026 | 55,09 | 55,09 | 53,80 | 53,80 | -2,29% | 2.728,00 |
| 14.08.2026 | 54,81 | 55,43 | 54,76 | 55,06 | 0,11% | 868,00 |
| 13.08.2026 | 53,90 | 55,04 | 53,55 | 55,00 | 2,14% | 2.065,00 |
| 12.08.2026 | 53,02 | 53,85 | 53,01 | 53,85 | 0,52% | 1.836,00 |
| 11.08.2026 | 53,57 | 53,57 | 52,89 | 53,57 | 0,83% | 1.231,00 |
| 10.08.2026 | 54,46 | 54,49 | 53,00 | 53,13 | -1,94% | 1.585,00 |
| 07.08.2026 | 54,20 | 54,73 | 53,80 | 54,18 | -0,51% | 1.198,00 |
| 06.08.2026 | 54,78 | 54,92 | 54,18 | 54,46 | 0,29% | 556,00 |
| 05.08.2026 | 54,14 | 54,38 | 53,70 | 54,30 | 1,31% | 929,00 |
| 04.08.2026 | 53,89 | 53,92 | 52,80 | 53,60 | -0,19% | 1.524,00 |
| 03.08.2026 | 54,28 | 55,00 | 53,46 | 53,70 | -1,00% | 5.364,00 |
| 31.07.2026 | 54,30 | 55,09 | 53,86 | 54,24 | -1,24% | 1.614,00 |
| 30.07.2026 | 57,18 | 57,22 | 54,23 | 54,92 | -2,85% | 2.297,00 |
| 29.07.2026 | 55,20 | 58,10 | 55,12 | 56,53 | 2,88% | 6.612,00 |
| 28.07.2026 | 53,64 | 55,64 | 53,28 | 54,95 | 2,94% | 2.971,00 |
| 27.07.2026 | 53,34 | 53,72 | 52,67 | 53,38 | 0,49% | 4.641,00 |
| 24.07.2026 | 53,07 | 53,18 | 52,52 | 53,12 | 1,05% | 775,00 |
| 23.07.2026 | 52,86 | 53,38 | 52,32 | 52,57 | -1,30% | 731,00 |
| 22.07.2026 | 52,31 | 53,26 | 52,31 | 53,26 | 1,54% | 2.647,00 |
| 21.07.2026 | 53,07 | 53,07 | 51,99 | 52,45 | -0,53% | 4.029,00 |
| 20.07.2026 | 53,71 | 53,75 | 52,39 | 52,73 | -0,49% | 2.008,00 |
| 17.07.2026 | 53,80 | 55,00 | 52,99 | 52,99 | -0,66% | 2.975,00 |
| 16.07.2026 | 51,45 | 53,53 | 50,95 | 53,34 | 4,86% | 3.999,00 |
| 15.07.2026 | 51,16 | 52,20 | 50,85 | 50,87 | -1,01% | 6.619,00 |
| 14.07.2026 | 52,80 | 52,99 | 51,39 | 51,39 | -2,47% | 1.137,00 |
| 13.07.2026 | 51,38 | 53,19 | 51,36 | 52,69 | 2,61% | 2.400,00 |
| 10.07.2026 | 51,22 | 51,69 | 50,71 | 51,35 | 0,31% | 767,00 |
| 09.07.2026 | 52,23 | 52,23 | 51,05 | 51,19 | -2,87% | 1.603,00 |
| 08.07.2026 | 52,46 | 53,39 | 52,05 | 52,70 | 0,23% | 1.650,00 |
| 07.07.2026 | 51,94 | 53,40 | 51,75 | 52,58 | 1,49% | 2.718,00 |
| 06.07.2026 | 53,09 | 53,37 | 51,56 | 51,81 | -2,43% | 1.316,00 |
| 03.07.2026 | 53,46 | 53,46 | 52,54 | 53,10 | -0,54% | 1.217,00 |
| 02.07.2026 | 51,84 | 53,39 | 51,73 | 53,39 | 2,91% | 1.965,00 |
| 01.07.2026 | 50,32 | 51,93 | 50,32 | 51,88 | 1,93% | 6.426,00 |
| 30.06.2026 | 52,94 | 52,94 | 50,90 | 50,90 | -3,14% | 1.256,00 |
| 29.06.2026 | 53,71 | 53,76 | 52,05 | 52,55 | -3,17% | 2.596,00 |
| 26.06.2026 | 53,79 | 54,30 | 53,53 | 54,27 | -0,33% | 1.044,00 |